Whoever said wishes don’t come true hasn’t explored our offers!
  • Gold Rate In Hosur

    Daily Gold Rates
    Date Standard Gold (22 K) Pure Gold (24 K)
    1 gram 8 grams 1 gram 8 grams
    18 Nov 2017 ₹ 2,835 ₹ 22,680 ₹ 3,030 ₹ 24,240
    17 Nov 2017 ₹ 2,804 ₹ 22,432 ₹ 2,999 ₹ 23,992
    16 Nov 2017 ₹ 2,823 ₹ 22,584 ₹ 3,018 ₹ 24,144
    15 Nov 2017 ₹ 2,823 ₹ 22,584 ₹ 3,018 ₹ 24,144
    14 Nov 2017 ₹ 2,817 ₹ 22,536 ₹ 3,012 ₹ 24,096
    13 Nov 2017 ₹ 2,812 ₹ 22,496 ₹ 3,007 ₹ 24,056
    12 Nov 2017 ₹ 2,820 ₹ 22,560 ₹ 3,015 ₹ 24,120
    11 Nov 2017 ₹ 2,820 ₹ 22,560 ₹ 3,015 ₹ 24,120
    10 Nov 2017 ₹ 2,820 ₹ 22,560 ₹ 3,015 ₹ 24,120
    09 Nov 2017 ₹ 2,810 ₹ 22,480 ₹ 3,005 ₹ 24,040

    *Disclaimer: Bankbazaar makes no guarantee or warranty on the accuracy of the data provided on this site, the prevailing rates are susceptible to change with Market value and provided on an as-is basis. Nothing contained herein is intended or shall be deemed to be investment advice, implied or otherwise. We accept no liability for any loss arising from the use of the data contained on this website.

    The modern day Hosur, located in Tamil Nadu is a satellite town of Bangalore, though it falls under the legalities and jurisdiction of Tamil Nadu. Hosur houses many industrial complexes and SEZs for industrial companies. Though from a birds-eye-view it might seem that Hosur is not a very prospering region, looks often belie the fact that the region is quite prosperous and residents invest in gold quite frequently. Industrial activity and a good pay scale in these areas has contributed to a healthy consumption of gold in Hosur while the rates of gold are more or less in tune with the international markets. Hosur being primarily an industrial town, festivities being observed are far and few between, so the gold that is actually invested in Hosur accounts mostly through investment. That in no way may signify that the consumption of gold in the form of jewellery is ignored.

    Gold price in Hosur

    The 24 karat variant of gold that is regarded as the purest variety is also the softest variant of the precious metal and in its own weight, isn’t worth for crafting jewellery. The primary reason being that it is too soft for daily use. 24 karat gold is normally used in conjunction with other metals such as copper, platinum, bronze and others to produce different shades of gold that have some amount of weight and durability required in jewellery. 22 karat gold is also a variant that is used for jewellery and for plating conducting metals used in electronics. 18 karat and 14 karat gold are lesser used variants, finding their applications in mostly commercial uses though usability in jewellery is not unheard of. International market trends, import duties and various government cess affect the rates of gold in Hosur, along with the economic law of supply and demand. The difference in the international rates and the local rates in Hosur stays more or less marginal though.

    24 karat gold

    24 karat gold in all its purity, as told above, is unsuitable for jewellery. However this purity becomes an advantage when it comes to investing in gold. In March 10, 2010, 24 karat gold weighing a gram had a list price of INR 2968. This price is in accordance with the international rates and the duties and taxes added. Any physical form of this 24 karat gold, like coins and bars will cost marginally higher per gram. That marginal cost mostly includes making charges and minting costs. After a 5 year low in the rates of gold in 2015, the beginning of 2016 started off with gold rates stabilising and going back up to their former stature. There has been an increase of around INR 400 for the cost of one gram of 24 karat gold since January 2016 and post the hiatus of the US Federal Reserve taxation, it is expected gold rates will continue to climb. August 2015 saw the lowest price of gold at INR 2510 for one gram of 24 karat purity.

    22 karat gold

    With a 92% purity, 22 karat gold is preferred by people who want to invest in gold but do not find the 24 karat gold within their specific economic means. 22 karat gold is more affordable than the 24 karat variant because of the lesser purity and it also involves lesser fractioning in alloys when used in jewellery. One gram of 22 karat gold had a rate of INR 2760 per gram in Hosur as of March 10, 2016. Being the lesser sibling of 24 karat gold, 22 karat gold also faced the same falling rates in 2015. In August 2015 a gram of 22 karat gold was trading at INR 2350 per gram and subsequently, in January 2016, this variant of gold appreciated to INR 2374 per gram.

    Gold Rate Trend in Hosur for July 2017 to September 2017 (per gram of 24 karat gold)

    Factor July August September
    1st day Rs.2,950 per gram Rs.2,926 per gram Rs.2,995 per gram
    Last day Rs.2,925 per gram Rs.2,971 per gram Rs.3,040 per gram
    Highest price Rs.2,950 per gram on 1 & 2 July Rs.2,999 per gram on 29 August Rs.3,102 per gram on 8 September
    Lowest price Rs.2,796 per gram on 11 July Rs.2,900 per gram on 5 and 6 August Rs.2,995 per gram on 1 September
    Trend Decline Incline Incline
    Change -0.84% 1.87% 1.50%

    Gold Rate Trend in Hosur for July 2017:

    • Gold trading in July opened at Rs.2,950 per gram for 24 karat gold.
    • But, prices remained on the weaker side despite the escalation between the US and North Korea ruled the market.
    • Local demand seemed to worsen rather than improve despite international demand remaining on the higher side.
    • Gold prices in Hosur had gone as low as Rs.2,875 per gram by the end of the 9th and hit the month’s lowest rate of Rs.2,796 per gram on the 12th of July.
    • The implementation of GST rules led to demand remaining sluggish for much of the month. Rates, however, picked up slightly to reach Rs.2,869 per gram by the 20th of the month.
    • Over the final 10-odd days of the month, gold rates in Hosur picked up slightly due to an increase in demand to end at Rs.2,925 per gram.
    • Despite a late flourish, gold rates in Hosur fell by 0.84% for this month.

    Gold Rate Trend in Hosur for August 2017:

    • Gold performed significantly better as the effects of GST slowly wore off and as markets returned to normalcy.
    • When the month began, gold rates in Hosur were holding at Rs.2,926 per gram.
    • Due to demand being on the sluggish side, gold rates went down to Rs.2,899 per gram on the 5th of August.
    • However, rates recovered from then on as local demand picked up after it received positive reinforcements from the international market.
    • The metal traded mostly at Rs.2,977 per gram for much of the second week but crashed after the greenback showed consistent improvements.
    • Domestic demand overpowered the US dollar value and gold rates in Hosur reached a high of Rs.2,999 per gram on the 29th of August.
    • On the final day of this month, gold was trading at Rs.2,971 per gram.
    • Overall, there was a 1.76% increase in gold rates this month, as the bullion industry recovering from post-GST stupor.

    Gold Rate Trend in Hosur for September 2017:

    • In September, gold prices in Hosur gained to provide continuity to the trend set in August.
    • North Korea’s most biggest underground nuclear test was the highlight of this month, which consequently caused major US trade exchanges to hemorrhage money.
    • On the 1st of September, gold was priced at Rs.2,992 per gram. Rates increased over the subsequent days and hit a monthly high rate of Rs.3,102 per gram on the 8th of the month.
    • This increase was due to the escalation of the conflict between North Korea and the United States.
    • The greenback, however, made a comeback over the second half of the month and regained some of its lost ground.
    • Gold demand remained stable more or less over the final stretch of the month and the metal traded at Rs.3,040 per gram on the final day of the month.
    • Price trends saw an increase of 1.50% this month, thanks to festive demand and positive cues brought about by a weak US economy.

    Gold Rate Trend in Hosur for April 2017 to June 2017 (per gram of 24 karat gold)

    Factor April May June
    1st day Rs.2,956 per gram Rs.2,984 per gram Rs.2,977 per gram
    Last day Rs.2,984 per gram Rs.2,968 per gram Rs.2,962 per gram
    Highest price Rs.3,040 per gram on 15 April and 16 April Rs.2,971 per gram on 23 May Rs.3,012 per gram on 8 June
    Lowest price Rs.2,954 per gram on 8 April and 9 April Rs.2,888 per gram on 15 May Rs.2,942 per gram on 20 June
    Trend Incline Decline Decline
    Change 0.94% -0.53% -0.50%

    Gold rate trend in Hosur for April 2017

    • Rate of gold in Hosur varied throughout the month due to market fluctuations in the rate of gold. This yellow metal opened at Rs.2,956 per gram and traded steadily at this rate until 3 April.
    • Due to marginal increase in the demand for gold from domestic markets, the rate of gold increased to Rs.2,987 per gram on 4 April.
    • Demand from markets were quite low due to a rise in the value of the U.S. dollar, resulting in the value of gold dropping marginally thereafter.
    • The rate of gold plunged to monthly low of Rs.2,954 per gram on the 8 and 9 of April before marginally recovering thereafter.
    • As the value of the U.S. dollar fell due to political situation, the rate of gold increased to trade at Rs.3,040 per gram on 15 and 16 of April which was also the highest at which gold was priced for the month of April in Hosur.
    • Rate of gold was steady at Rs.3,035 per gram on 22 April and 23 April.
    • On the last two days of the week, gold was priced at Rs.2,984 per gram recording an incline of 0.94%.

    Gold rate trend in Hosur for May 2017

    • There were a number of variations noted in the rate of gold throughout the month of May due to political situations such as Emmanuel Macron’s win in the French Presidential Elections.
    • On the first day of the month, gold was priced at Rs.2,984 in Hosur but reduced the next day to Rs.2,952 per gram as a result of declining demand.
    • On 9 May, the price of this yellow metal decreased quite significantly to trade at Rs.2,904 per gram. However, this price was not sustained and the rate of gold declined even further.
    • Due to a reduction in the demand for this metal along with a rise in the value of the U.S. dollar, the price of gold fell to a monthly low of Rs.2,888 per gram on 15 May.
    • The rate of this precious metal was steady at Rs.2,954 per gram on 19 and 20 May due to relatively stable demand.
    • Due to a demand for bullion, the rate of gold increased significantly to trade at Rs.2,979 per gram on 27 and 28 May.
    • On the last day of the month in Hosur, gold was priced at Rs.2,968 per gram, recording a decline of 0.53% in the price of this metal.

    Gold rate trend in Hosur for June 2017

    • Gold was priced at Rs.2,977 per gram on June 1 in Hosur and fell the next day to be priced at Rs.2,965 per gram due to a fall in the demand.
    • The rate of gold rose to be priced at Rs.3,006 per gram on June 5 and continued to rise thereafter until June 8.
    • There were a number of variations noted in the rate of this metal due to market factors and mixed cues.
    • Rate of this metal varied between Rs.2,983 per gram on 12 June to Rs.2,949 per gram on 19 June.
    • Due to the impending implementation of GST, there was a significant impact on the rate of gold from markets, both domestic as well as international.
    • On the last day of the month of June, gold was priced at Rs.2,962 per gram in Hosur, recording a decline of 0.50% in the price of this metal.

    Gold Rate Trend in Hosur for January 2017 to March 2017 (per gram of 24 karat gold)

    Factor January February March
    1st day Rs.2,821 per gram Rs.2,957 per gram Rs.2,994 per gram
    Last day Rs.2,942 per gram Rs.3,001 per gram Rs.2,942 per gram
    Highest price Rs.2,974 per gram on 24th January Rs.3,014 per gram on 25th & 26th February Rs.2,994 per gram on 1st March
    Lowest price Rs.2,821 per gram on 1st January Rs.2,940 on 3rd February Rs.2,906 per gram on 15th of March
    Trend Incline Incline Decline
    Change 4.28% +1.49% -1.73%

    Gold Rate Trend in Hosur for January 2017:

    • Tamil Nadu’s city of Hosur saw a similar to that of most Indian cities, wherein price trends were on the positive side in the first two months but fell in the third.
    • When trading began in Hosur for January, gold was trading at Rs.2,821 per gram and seemed to increase as US dollar rate was valued at a much lower rate.
    • In fact, the trend is Hosur was so positive that the rate seen on 1st was the lowest gold price for the month.
    • Though there were plenty of fluctuations along the way, gold prices never looked like they would decline.
    • Prices hit their highest on 24th, when the metal was trading at RS.2,974 per gram.
    • The month ended on a slight low as bullion rates had gone down to Rs.2,942 per gram.
    • January saw gold price trends change by 4.28% as opposed to the negative trend from Q4 2016.

    Gold Rate Trend in Hosur for February 2017:

    • Gold price trends dropped off considerably in February but still maintained a positive rate growth.
    • The month began with gold selling at Rs.2,957 per gram but decreased to Rs.2,940 per gram on 3rd.
    • However, rates seemed to pick up after that as prices went up for the next few days before fluctuating for most part of the second and third week.
    • Gold rates reached their highest on 25th and 26th to reach Rs.3,014 per gram but trailed off at the end of the month to close at Rs.3,001 per gram.
    • February, in all, saw gold price trends change by 1.49% - a good 2.79% less than that of January.

    Gold Rate Trend in Hosur for March 2017:

    • The last month of 2017 quarter one saw gold prices decline owing to a number of global and domestic factor.
    • This is the time when US Federal Reserve decided to hike the interest rate, which brought about a fall in bullion demand.
    • On 1st of March, gold was trading at Rs.2,994 per gram - Rs.7 drop from the last day of the previous month.
    • Gold prices endured some tough days as they went down to as low as Rs.2,906 per gram but increased slightly over the next few days.
    • Bullion demand rallied to end the month at Rs.2,942 per gram and clocked a decline of 1.73% for March 2017.
    • Overall, gold price trend average remained at an average of 1.34% for the quarter ending in March.
    Factor October November December
    1st day Rs.3,152 per gram Rs.3,075 per gram Rs.2,890 per gram
    Last day Rs.3,065 per gram Rs.2,938 per gram Rs.2,821 per gram
    Highest price Rs.3,152 per gram on 1st & 2nd October Rs.3,166 per gram on 9th November Rs.2,892 per gram on 2nd December
    Lowest price Rs.3,018 per gram on 17th October Rs.2,932 per gram on 25th November Rs.2,767 per gram on 22nd December
    Trend Decline Decline Decline
    Change -2.76%                                   -4.45% -2.38%

    Gold Rate Trend for Hosur in October 2016

    • The price of gold in Hosur decreased over the month due to declining demand for gold.
    • Gold was priced at Rs.3,152 per gram on 1st October, with gold trading strongly due to consistent demand from the industrial sector and high demand from jewellers.
    • Demand fell as U.S. markets rose on the possibility of a U.S. Fed rate hike in the near future, which put investors off gold purchases.
    • Local demand was strong due to the wedding season, which kept prices steady in spite of reducing demand from the industrial sector.
    • Prices fell to a monthly low of Rs.3,018 per gram on 17th October as stricter scrutiny of gold purchases led to investors being wary of buying the metal.
    • Prices recovered towards the end of the month, trading at Rs.3,065 per gram on 31st October, though prices fell by 2.76% overall.

    Gold Rate Trend for Hosur in November 2016

    • The price of gold in November continued to drop as markets fluctuated wildly following the declaration of the U.S. presidential election results.
    • Gold was priced at Rs.3,075 per gram on 1st November, rising marginally as markets fell as the election results were declared.
    • The demonetisation policy announcement led to India markets collapsing, as gold traded at Rs.3,166 per gram on 9th November, the highest for the month.
    • Demand for gold began to dip as a currency shortage affected large parts of the country, reducing retail demand for gold.
    • The recovery of the U.S. markets and strong data from labour markets led to the U.S. Dollar rising, which further curtailed demand for gold.
    • Prices fluctuated towards the last week before settling at Rs.2,938 per gram on 30th November to register a loss of 4.45% during the month.

    Gold Rate Trend for Hosur in December 2016

    • Gold prices were high during the initial week before dropping due to lowered demand.
    • Gold traded at Rs.2,890 per gram on 1st December as retail and industrial demand was stable.
    • The festive season led to a drop in demand as markets were bolstered by increased spending, which decreased demand for bullion.
    • Gold traded at Rs.2,767 per gram on 22nd December as prices fell to a quarterly low due to declining demand from Asia.
    • Prices recovered marginally as the month ended, with gold trading at Rs.2,821 per gram on 31st December to record an overall loss of 2.38% for the month.
    Factor July August September
    1st day Rs.3,130 per gram Rs.3,201 per gram Rs.3,184 per gram
    Last day Rs.3,214 per gram Rs.3,142 per gram Rs.3,176 per gram
    Highest price Rs.3,214 per gram on 30th and 31st July Rs.3,210 per gram on 5th August Rs.3,197 per gram on 8th September
    Lowest price Rs.3,119 per gram on the 19th and 25th of July Rs.3,142 per gram on the 31st August Rs.3,120 per gram on 1st September
    Trend Incline Decline Decline
    Change +2.68% -1.84% -0.25%

    Gold Rate Trend of Hosur in July 2016

    • Gold traded at Rs.3,130 per gram on the 1st of July and increased consistently until the 4th after which they began fluctuating.
    • Prices were hardly stable over the course of the month, but the fluctuations led to the rate of gold falling to Rs.3,119 per gram on the 19th.
    • Fluctuations continued until the end of the month, and the precious metal closed July at Rs.3,214 per gram.
    • The overall increase in price over the course of the month was 2.68%.

    Gold Rate Trend of Hosur in August 2016

    • The rate of gold per gram on the 1stt of August was recorded at Rs.3,201.
    • Prices fluctuated over the course of the month, with stability being achieved only on few days.
    • The highest recorded rate of gold in the month of August was on the 5th when they soared to Rs.3,210 per gram.
    • The lowest recorded rate during the month was on the last day of trading, when they touched Rs.3,142 per gram.
    • The overall decline in prices between the first and last day of August was 1.84%.

    Gold Rate Trend of Hosur in September 2016

    • Gold traded at Rs.3,120 per gram on 1st September, after which they continued to increase consistently until the 8th when they hit Rs.3,195 per gram – the highest recorded rate in the month.
    • Prices then fluctuated for a few days after which they began declining gradually until the 18th
    • A minor decline on the 15th then saw prices settle at Rs.3,135 until the 18th.
    • Consistent increases were recorded between the 20th and 25th of September after which prices decreased gradually until the 28th.
    • Gold closed the month trading at Rs.3,176 per gram and the overall decline in prices between the first and last day of the month was a mere 0.25%. 
    April May June
    1st day Rs. 2, 989 per gram Rs. 3,154 per gram Rs.2,934 per gram
    Last day Rs. 3, 154 per gram Rs. 3, 018 per gram Rs.3,105 per gram
    Highest price Rs. 3, 154 per gram on 30th April, 2016 Rs. 3, 155 per gram from 8th- 11th May, 2016 Rs.3,180 per gram on 27th June
    Lowest price Rs. 2, 989 per gram from 1st-11th April, 2016 Rs. 3, 003 per gram on 30th May, 2016 Rs.2,916 per gram on 3rd June
    Trend Prices rose Prices fell Rise
    Change +5.52% increase -4.31% decrease +5.82%

    Gold Rate Trend in Hosur in April 2016

    • The price of gold stayed at Rs. 2, 989 due to the ongoing jewellers’ strike.
    • With the strike being called off, demand for gold slowly increased, driving up the price marginally.
    • International markets began to show signs of a slump in prices as the US Fed indicated a hike in interest rates as soon as June, leading to the Dollar gaining value and pushing gold prices down.
    • Gold fell by a significant margin but rallied to close at Rs. 3, 154.

    Gold Rate Trend in Hosur in May 2016

    • Concerns regarding the impending rate hike plagued the gold market as currencies strengthened internationally.
    • Gold prices fell from their earlier high of Rs. 3, 154.
    • The Rupee began to strengthen on positive currency data from the US, further weakening the gold price.
    • Gold reached a low of Rs. 3, 003 but rallied to close out the month at Rs. 3, 018, resulting in a drop of 4.31% of its value over the month.
    • Prices recovered marginally, closing at Rs. 2, 960, a decline of 5.09%.

    Gold Rate Trend of Hosur in June 2016

    • There were a number of minor fluctuations noted in the price of gold as the month progressed.
    • An increase of 5.82% was seen in gold rate towards the end of the month as compared to the beginning.
    • Although there was an increase in the price of gold due to economic uncertainty, demand was also quite high.
    • The highest rate of gold during the month was seen on the 27th of June at Rs.3,180 per gram.
    Jan Feb March
    1st day Rs. 2, 601 per gram Rs. 2, 775 per gram Rs. 3, 068 per gram
    Last day Rs. 2, 775 per gram Rs. 3, 068 per gram Rs. 2, 989 per gram
    Highest price Rs. 2, 789 per gram on 27th and 28th Jan, 2016 Rs. 3, 068 per gram from 27th -29th Feb, 2016 Rs. 3, 093 per gram from 12thst- 17th March, 2016
    Lowest price Rs. 2,601 per gram from 1st- 3rd Jan, 2016 Rs. 2, 775 per gram on 1st and 2nd Feb, 2016 Rs. 2, 989 per gram from 22nd -31st March, 2016
    Trend Prices rose Prices rose Prices fell
    Change +6.68% increase +10.55% increase -2.57% decrease

    Gold Rate Trend in Hosur in January 2016

    • The price of gold was Rs. 2,601 at the start of January, 2016.
    • With the wedding season resulting in high demand by jewellers, prices rose.
    • High demand from domestic markets and a strong rally internationally kept prices steady.
    • The price rose in the last week of the month, resulting in gold gaining 6.68%.

    Gold Rate Trend in Hosur in February 2016

    • Jewellers continued to push up prices due to high demand during the wedding season.
    • International prices rose on the back of a weak Dollar and volatile market scenario.
    • Gold opened at Rs. 2, 775 for the month and prices rose marginally throughout the month.
    • Strong demand by jewellers led to gold opening at Rs. 2, 756 in February.
    • The price stayed high due to constant demand from domestic and international markets.
    • Prices dipped on low demand for a short period but rallied to close at Rs.3, 068, an increase of 10.5%.

    Gold Rate Trend in Hosur in March 2016

    • The price of gold was at a high of Rs. 3, 068 at the start of the month, continuing the trend of high demand from both international and domestic markets.
    • Protesting against a government taxation policy, jewellers across the country went on an indefinite strike.
    • The strike affected demand as jewellers completely halted production.
    • The price remained constant due to lack of demand.
    • Prices fell towards the end of the month due to poor demand, coupled with a slump in international gold prices.
    • Gold prices closed at Rs. 2, 989, a fall of 2.57%.

    Investment in Gold in Hosur

    Of late, a government introduced gold scheme has intentions of monetising gold and the same is available through major and minor banks alike across the nation. Even then, people have not stopped buying gold in Hosur. Popular options for investing in gold in Hosur can include the traditional method of buying jewellery and ornaments and also the more modern method of investing in paper gold. The frequent methods for doing so are mentioned below.

    Commercial and Personal Gold

    Commercial and personal gold can include coins, gold purchased for industrial purposes and jewellery. Herein, the value of physical gold is placed on a pedestal and this is the form of gold that is most accepted in India and, so to speak, in Hosur.

    Gold through Market Trade

    Gold in its physical form might not present a very feasible option for many people. For that specific reason, gold ETFs and bonds are available online with most banks in Hosur. Apart from that, people can also trade in gold on the National Stock Exchange, but that would require a considerable amount of funds.

    Also Check Gold Price in NearBy Cities of Hosur

    Gold Rate In Nagercoil Gold Rate In Chennai Gold Rate In Coimbatore
    Gold Rate In Madurai Gold Rate In Salem Gold Rate In Trichy
    Gold Rate In Erode Gold Rate In Tirunelveli Gold Rate In Vellore
    Gold Rate In Tuticorin Gold Rate In Thanjavur Gold Rate In Dindigul
    Gold Rate In Karur

    Read more on Gold

    Gold Rate - Sitemap

    Gold Rate In Metro Cities
    Gold Rate In Other Capitals
    Gold Rate In Other Major Cities
    Gold Rate In States
    Bank Gold Schemes
  • reTH65gcmBgCJ7k
    This Page is BLOCKED as it is using Iframes.