Whoever said wishes don’t come true hasn’t explored our offers!
  • Gold Rate in Pondicherry

    Daily Gold Rates
    Date Standard Gold (22 K) Pure Gold (24 K)
    1 gram 8 grams 1 gram 8 grams
    24 Oct 2016 ₹ 2,842 ₹ 22,736 ₹ 3,040 ₹ 24,320
    23 Oct 2016 ₹ 2,848 ₹ 22,784 ₹ 3,046 ₹ 24,368
    22 Oct 2016 ₹ 2,848 ₹ 22,784 ₹ 3,046 ₹ 24,368
    21 Oct 2016 ₹ 2,843 ₹ 22,744 ₹ 3,041 ₹ 24,328
    20 Oct 2016 ₹ 2,851 ₹ 22,808 ₹ 3,049 ₹ 24,392
    19 Oct 2016 ₹ 2,833 ₹ 22,664 ₹ 3,030 ₹ 24,240
    18 Oct 2016 ₹ 2,829 ₹ 22,632 ₹ 3,026 ₹ 24,208
    17 Oct 2016 ₹ 2,827 ₹ 22,616 ₹ 3,023 ₹ 24,184
    16 Oct 2016 ₹ 2,825 ₹ 22,600 ₹ 3,021 ₹ 24,168
    15 Oct 2016 ₹ 2,825 ₹ 22,600 ₹ 3,021 ₹ 24,168

    *Disclaimer: Bankbazaar makes no guarantee or warranty on the accuracy of the data provided on this site, the prevailing rates are susceptible to change with Market value and provided on an as-is basis. Nothing contained herein is intended or shall be deemed to be investment advice, implied or otherwise. We accept no liability for any loss arising from the use of the data contained on this website.

    Gold Price in Pondicherry

    People in Pondicherry (Puducherry) prefer buying gold for major occasions. It also serves as a type of investment. Gold rates are constantly changing in Pondicherry, one can avail the updated gold rate directly from the dealers in Pondicherry or through the various financial websites. Gold can be used as an asset to get loans from the banks as well.

    Gold as an Investment:

    Gold can be bought in the form of jewelry, gold coins, gold bars and invested with the banks.

    Jewelry - Indians purchase gold during major occasions such as wedding, festivals etc. But the gold rate will reduce in value when you resell the ornament. The ornaments have heavy making charge and hence when you wish to resell the ornament, the jeweler will deduct the making charges.

    Gold Coins - This is the common form of owning gold. The rates are based on its weight and on its supply and demand. The gold coins will be available in various weight options. You can sell the gold coin back to the jeweler. The banks also sell gold coins, but they will not buy it back from you.

    Gold bars - They are the most traditional way of investing in gold. This can be traded in the international markets as well.

    Invest in Gold Funds - Gold can be invested with the SBI Gold Fund as an open ended fund. The investment is in units of SBI Gold Exchange Traded Schemes. You can benefit from exposure to the gold asset class without having a demat account.

    You can also buy mutual funds that owns gold which makes the buying and selling quite easy.

    Trend of Gold Rate in Pondicherry for August 2016 (rates per gram for 24k Gold)

    First Day Rs.3,201  per gram
    Last Day Rs.3,142  per gram
    Highest Price Rs.3,229 per gram on 3rd August
    Lowest Price Rs.3,142 per gram on 31st August
    Trend Decline
    Change -1.84%

    August '16 - Weeks 1 (1st to 7th)

    • Gold opened at Rs.3,201 per gram at the beginning of the week.
    • An increase in gold prices was seen on the second and third day of the week due to increase in demand from domestic spot market.
    • The highest gold rate for the month of August was recorded on 3rd when gold traded at Rs.3,229 per gram.
    • Following weak trend overseas, gold prices fell in India and closed at Rs.3,171 per gram.

    August '16 - Week 2 (8th to 14th)

    • On the first day of the week, gold traded at Rs.3,148 per gram.
    • A slight increase in gold prices was noted for the next few days as investors put aside Fed rate hike speculations and gold prices increased overseas.
    • After touching the highest gold rate for the week on 10th of August when gold traded at Rs.3,198 per gram, gold started to decline gradually.
    • Gold closed at Rs.3,181 per gram,indicating an overall increasing trend.

    August '16 - Week 3 (15th to 21st)

    • An increasing trend continued throughout the third week of August as demand in domestic market increased.
    • Gold opened at Rs.3,181 per gram on the 15th of August.
    • Though gold displayed an upward curve this week, traders are expecting gold prices to fall as Fed rate hike looks positive.
    • Gold traded at Rs.3,200 per gram on the 21st of August.

    August '16 - Week 4 (22nd to 28th)

    • A slight decrease in gold prices was reported on 22nd of August when gold traded at Rs.3,184 per gram.
    • U.S interest rate hike contributed to decline in gold prices throughout the week.
    • A slight increase was seen on 23rd and 24th of August due to increase in demand from local jewellers and coin makers.
    • From the 25th August, prices succumbed to strong dollar rate.
    • By the end of the week, gold prices settled at Rs.3,164 per gram.

    August '16 - Week 5 (29th to 31st)

    • Global and domestic market suffered due to the prolonging Fed rate hike speculation.
    • Lowest gold rate for the month was recorded on 31st of August when gold traded at Rs.3,142 per gram.
    • Though gold prices fell in the month of August, traders expect gold prices to pick up again during the festive season in the second half of the year.
    Factor June
    First day Rs.2,934 per gram on June 1st
    Last day Rs.3,105 per gram on 30th of June
    Highest price Rs.3,189 per gram on 27th of June
    Lowest price Rs.2,916 per gram on June 3rd
    Trend Rising
    Change +5.82%

    Gold Rate Trend of Pondicherry in June 2016

    • Gold opened the month at Rs.2,934 per gram on the 1st of June.
    • Gold scored the highest for the month on 27th of June at Rs.3,189 per gram.
    • Gold closed the month at Rs.3,105 per gram on the 30th of June.

    Trend of Gold Rate in Pondicherry for July 2016 (rates per gram for 24karat gold)

    1st July rate   Rs.3,127.50
      31st July rate   Rs.3,214.00
      Highest rate in July   Rs.3,214.00 on 30th and 31st
      Lowest rate in July   Rs.3,118.50 on 25th
      Overall performance   Gain/Positive
      % Change   + 2.76%

    July'16 - Week 1 (1st to 3rd)

    • The first week of July indicated a decrease in gold prices.
    • Gold traded at Rs.3,129.50 per gram on 1st July.
    • Prices then dropped to Rs.3,124.50 per gram on 2nd and 3rd as uncertainty loomed in the global market amidst the Brexit vote.

    July'16 - Week 2 (4th to 10th)

    • Global demand rose as investors preferred gold over equities.
    • The week opened with gold trading at Rs.3,150 per gram.
    • The highest for the week was recorded on 6th July at Rs.3,183 per gram.
    • By the end of the week, prices dropped again as the U.S. non-farm payroll data was surprisingly strong.

    July'16 - Week 3 (11th to 17th)

    • Gold traded at Rs.3,155.50 on 11th July and thereafter prices dropped.
    • With minor fluctuations, the overall trend for the week was a decrease.
    • Global cues coupled with muted domestic demand led to prices dropping.
    • Gold seemed to be recovering towards the end with the week closing at Rs.3,146 per gram.

    July '16 - Week 4 (18th to 24th)

    • The week opened low at Rs.3,140.50 per gram on 18th July.
    • As the dollar gain strength, gold prices slipped to its lowest for the month on 21st July trading at Rs.3,123.50.
    • Towards the end of the week, demand was stable and prices climbed to Rs.3,130 per gram on 23rd July.

    July ‘16 - Week 5 (25th to 31st)

    • Gold rates dropped when investors were surprised by strong U.S economic data.
    • Gold traded at Rs.3,118.50 per gram on 25th July.
    • Prices rose to Rs.3,214 per gram by the end of the week as there was a stronger offtake from domestic jewellers.
    1st June rate Rs.2,914
    30th June rate Rs.3,105
    Highest rate in June Rs.3,180 per gram on 27th June
    Lowest rate in June Rs.2,916 per gram on 3rd June
    Overall performance Rise
    % Change +6.55%

    Jun'16 - Week 1 (1st to 4th)

    • Gold opened at Rs.2,934 per gram on the first of the month.
    • Prices slightly declined after that to touch Rs.2,923 per gram on the 2nd.
    • Gold rates declined even further on the third closing at Rs2,916 per gram.
    • On the last day of the month, the price of gold was Rs.2,974 per gram.

    Jun'16 - Week 2 (5th to 11th)

    • The rate of gold was relatively steady in the second week of the month with a few minor variations.
    • Continuing from the previous week, the price of gold was Rs.2,974 per gram.
    • Gold was priced at Rs.2,968 per gram on the 6th and this rate was maintained until the 7th.
    • There were variations in the price of gold thereafter and closed at Rs.3,039 per gram on the 11th.

    Jun'16 - Week 3 (12th to 18th)

    • The rate of gold varied quite a bit in the third week of May opening at Rs.3,039 per gram on the 12th.
    • The price of gold declined slightly thereafter from the 13th to the 15th with the price being Rs.3,059 per gram on the 15th.
    • Gold rate increased significantly on the 16th, with it being Rs.3,122 per gram which was also the highest for the week.
    • Prices declined after that with gold closing at Rs.3,087 per gram on the 18th.

    Jun'16 - Week 4 (19th to 25th)

    • On the 19th, gold rate was Rs.3,087 which was a continuation from the previous week.
    • The rate of gold decreased slightly over the next two days.
    • Gold rate declined even further on the 22nd with the price being Rs.3,023 per gram.
    • Rates picked up after that to close at Rs.3,165 per gram on the 25th.

    Jun'16 - Week 5 (26th to 30th)

    • Continuing from the previous day, gold was priced at Rs.3,165 per gram on the 26th.
    • There was an increase of Rs.15 noted in the price of gold the next day.
    • On the final day of the month, the rate of gold was Rs.3,105 per gram.
    1st May rate Rs.3,069
    31st May rate Rs.2,914
    Highest rate in May Rs.3,076 on the 2nd of May
    Lowest rate in May Rs.2,899 on the 30th of May
    Overall performance Loss / Negative
    % Change -5.05%
    Graph for Gold Rate In Pondicherry for April 2016

    May'16 - Week 1 (1st to 7th)

    • Prices were recorded at Rs.3,069 on the 1st day of the month and Rs.3,050 on the 7th.
    • Prices fell by Rs.7 on the 2nd day of the month and again by Re.1 on the 3rd before a loss of Rs.27 on the 4th day of trading saw prices plunge to Rs.3,048.
    • A further decline by Rs.9 saw prices fall to Rs.3,039 on the 5th of May, after which rates rose by Rs.11 and remained stable for the last two days of the week to close at Rs.3,050.
    • The overall decline in prices over the course of the week was Rs.19.

    May ‘16 - Week 2 (8th to 14th)

    • Gold rates climbed by Rs.23 and prices were recorded at Rs.3,073 on the 8th of May.
    • A decline by Rs.32 on the second day of the week saw prices fall to Rs.3,041.
    • Prices then fluctuated for the next four days as marginal losses were written off by subsequent gains, and the value of the precious metal on the last day of the second week was Rs.3,051.
    • The overall decline in prices when comparing the first day of the week with the last was Rs.22.

    May ‘16 - Week 3 (15th to 21st)

    • Gold prices remained unchanged on the first and second day of the third week of May at Rs.3,051.
    • Prices then fell by Rs.14 to Rs.3,037 on the 17th after which an increase of Rs.4 on the 18th saw prices rise to Rs.3,041.
    • Rates fell by Rs.23 on the 19th and settled at Rs.3,018 and remained unchanged on the next day.
    • Prices fell by Rs.3 on the 21st of May to close the third week at Rs.3,015.
    • Gold prices declined by Rs.36 at the end of the week in comparison with the first day of the week.

    May ‘16 - Week 4 (22nd to 31st)

    • Gold prices were recorded at Rs.3,015 on the 22nd of May and consistent declines over the course of the month saw prices drop to Rs.2,946 on the 25th.
    • A marginal increase of Rs.6 on the 26th of May saw prices rise to Rs.2,952.
    • Consistent declines over the following few days saw prices touch Rs.2,899 on the 30th of May, which was the lowest recorded price in the month.
    • Prices rose by Rs.15 on the last day of the month to close at Rs.2,914 per gram.
    • The overall decline in prices between the first and last day of the month was Rs.155.
    1st April rate Rs 2,890
    30th April rate Rs 3,069
    Highest rate in April Rs 3,069 on 30th
    Lowest rate in April Rs 2,869 on 4th
    Overall performance Gain/Positive
    % Change + 6.19%
    Graph for Gold Rate(24K) in Pondicherry March'16

    Apr ‘16 - Week 1 (1st to 3rd)

    • The talk of a Fed rate change impacted markets, with gold losing ground due to it.
    • Gold traded at Rs 2,890 on 1st, dropping marginally over the next two days.
    • Rates fell to Rs 2,877 and stayed at this mark till 3rd.

    Apr ‘16 - Week 2 (4th to 10th)

    • Strong global cues helped gold regain momentum, as rates increased over the week.
    • Gold traded at Rs 2,869 on 4th and at Rs 2,944 on 10th.
    • An overall appreciation of Rs 75 was observed over 7 days.

    Apr ‘16 - Week 3 (11th to 17th)

    • Prices fluctuated according to markets over the week.
    • Gold rates picked up from Rs 2,950 on 11th to Rs 2,975, before dropping to Rs 2,949.
    • A low of Rs 2,934 was witnessed on 14th.
    • Gold rates managed to stabilise over the next two days, trading at Rs 2,957 on 17th.

    Apr ‘16 - Week 4 (18th to 24th)

    • An overall drop in rates was observed, as prices fell from Rs 2,960 on 18th to Rs 2,958 on 24th.
    • Gold rates fluctuated, changing daily, peaking at Rs 2,998 on 21st.
    • Rates dropped over the next three days, ending the week on a loss of Rs 2.

    Apr ‘16 - Week 5 (25th to 30th)

    • Strong global cues pushed gold rates over the week.
    • Gold traded at Rs 2,962 on 25th, reaching Rs 2,979 on 28th.
    • Prices breached the Rs 3,000 mark on 29th, as rates touched Rs 3,036.
    • The month ended on a high, as gold traded at Rs 3,069.
    1st March rateRs 2,976
    31st March rateRs 2,891
    Highest rate in MarchRs 2,991 on 8th, 9th and 10th
    Lowest rate in MarchRs 2,699 on 2nd and 11th
    Overall performanceLoss/negative
    % Change-2.86%
    Comparison for 24 K Gold Rates for Pondicherry Feb'16

    Mar'16 - Week 1 (1st to 6th)

    • Gold was priced at Rs 2,976 on March 1st in Pondicherry.
    • Jewellers across the city joined protests against the new excise duty on gold, impacting gold trade.
    • Prices fell to Rs 2,699 on 2nd and gained Rs 7 to reach Rs 2,976 on 3rd.
    • Rates remained constant throughout the week on account of protests.

    Mar'16 - Week 2 (7th to 13th)

    • Protests continued into the second week as well.
    • There was a slight drop in rates on 7th, with gold trading at Rs 2,970.
    • Prices picked up, trading at Rs 2,991 till 10th.
    • A significant drop was witnessed on 11th, as gold fell by Rs 292 to trade at Rs 2,699.
    • Rates picked up again, closing at Rs 2,989.

    Mar'16 - Week 3 (14th to 20th)

    • Gold rates fell to Rs 2,950 on the 14th, as most jewellers resumed their business.
    • An overall drop in rates was witnessed during the week, with prices ending at Rs 2,940 on 20th.
    • Rates went up to Rs 2,949 before falling by Rs 9 on the 20th.

    Mar'16 - Week 4 (21st to 27th)

    • With protests coming to an end, gold rates changed on a daily basis.
    • Gold price was Rs 2,914 on 21st and Rs 2,896 on 27th, indicating an overall drop in rates.
    • Prices went up from Rs 2,914 to Rs 2,943 on 22nd, with a steady decline post that.

    Mar'16 - Week 5 (28th to 31st)

    • The drop in rates continued into the final week of March as well.
    • The week began with gold trading at Rs 2,874.
    • Prices increased to Rs 2,910 on 30th before falling to Rs 2,891 on the 31st.
    1st February rate Rs.2,720
    29th February rate Rs.2,984
    Highest rate in February Rs.2,984 on 25th and 29th
    Lowest rate in February Rs.2,720 on 1st
    Overall performance Gain/Positive
    % Change +9.71%

    Feb '16 - Week 1 (1st to 7th)

    • Gold prices appreciated in the 1st week.
    • Prices were Rs.2,720 on 1st and Rs.2,813 on 7th.
    • Gold appreciated by an overall margin of Rs.93, rising on the back of strong overseas trends and increasing demand from the domestic sector.

    Feb '16 - Week 2 (8th to 14th)

    • Gold rates were up again in the second week.
    • Prices were Rs.2,815 on 8th and Rs.2,936 on 14th.
    • Gold appreciated to Rs.2,961 by 12th before sliding to Rs.2,936 by 14th.

    Feb '16 - Week 3 (15th to 21st)

    • Gold appreciated in the third week also.
    • Prices were Rs.2,889 on 15th and Rs.2,973 on 21st.
    • Gold settled at Rs.2,885 by 17th before rallying to Rs.2,973 by 21st.

    Feb '16 - Week 4 (22nd to 29th)

    • Gold appreciated in the 4th week, ending an especially positive month for the yellow metal.
    • Prices were Rs.2,928 on 22nd and Rs.2,984 on 29th.
    • Gold rose to Rs.2,984 by 25th before fluctuating from 26th to 29th to settle at the same rate again by 29th.
    4 th January rate Rs.2,569
    31 st January rate Rs.2,710
    Highest rate in January Rs.2,719 on 28th
    Lowest rate in January Rs.2,569 on 4th
    Overall performance Gain/Positive
    % Change +5.49%
    Jan'16 -Week 1 (4 th to 10 th )
    • Gold gained value the 1st week of January.
    • Prices were Rs.2,569 on 4th and Rs.2,635 on 10th.
    • Gold rose to Rs.2,629 by 7th.
    • Prices dropped by Rs.3 on 8th to Rs.2,626 before rising by Rs.9 on 9th to touch Rs.2,635.
    Jan'16 -Week 2 (11 th to 17 th )
    • Gold rates appreciated again in the 2nd week.
    • Prices were Rs.2,632 on 11th and Rs.2,654 on 17th.
    • Gold rates declined to Rs.2,593 by 13th before gaining Rs.61 till 16th to settle at Rs.2,654.
    Jan'16 -Week 3 (18 th to 24 th )
    • Gold prices were up again in the 3rd week.
    • Prices were Rs.2,642 on 18th and Rs.2,660 on 24th.
    • Gold was up to Rs.2,676 by 21st but declined to Rs.2,660 till 24th.
    Jan'16 -Week 4 (25 th to 31 st )
    • Gold prices were up in the 4th week too.
    • Prices were Rs.2,678 on 25th and Rs.2,710 on 31st.
    • Gold rallied to Rs.2,719 by 28th before settling at Rs.2,710 on 30th and 31st.
    1st December rate Rs.2,565
    31st December rate Rs.2,534
    Highest rate in December Rs.2,598 on 5th and 6th
    Lowest rate in December Rs.2,521 on 3rd
    Overall performance Loss/Negative
    % Change -1.21%
    Dec'15 - Week 1 (1st to 7th)
    • Gold gained value in the 1st week of the month.
    • Prices were Rs.2,565 on 1st and Rs.2,593 on 7th.
    • Gold lost value in the first three days as prices fell to Rs.2,521 by 3rd.
    • There was overall gain of Rs.77 till 6th when prices rallied to Rs.2,598.
    • Gold was trading marginally lower at Rs.2,593 at the end of the week.
    Dec'15 - Week 2 (8th to 14th)
    • There was a slight drop in rates in the 2nd week.
    • Prices were Rs.2,572 on 8th and Rs.2,570 on 14th.
    • Gold dropped to Rs.2,562 by 11th before rallying to Rs.2,593 by 13th.
    • Prices fell by Rs.23 on 14th to settle at Rs.2,570.
    Dec'15 - Week 3 (15th to 21st )
    • Gold rates were stable on the whole in the 3rd week.
    • Prices were Rs.2,559 on 15th and Rs.2,559 on 21st.
    • Gold dropped to Rs.2,526 by 18th bit rallied over the last three days of the week to close at Rs.2,559 again.
    Dec'15 - Week 4 and Week 5 (22nd to 28th, 29th to 31st )
    • Gold rates were down in the final days of December.
    • It was priced at Rs.2,573 on 22nd and Rs.2,534 on 30th.
    • Gold dropped to Rs.2,553 on 23rd and was stable between Rs.2,553 and Rs.2,565 till 30th.
    • Prices depreciated to Rs.2,534 on 31st from Rs.2,554 on 30th.
    1st November rate Rs.2,676
    30thNovember rate Rs.2,544
    Highest rate in November Rs.2,682 on 2nd
    Lowest rate in November Rs.2,544 on 30th
    Overall performance Loss/Negative
    % Change -4.93%
    Nov '15 - Week 1 (1st to 7th)
    • Gold lost value in the 1st week of the month.
    • Prices were Rs.2,676 on 1st and Rs.2,608 on 7th.
    • Gold dropped to Rs.2,624 by 5th before stabilizing on the next day at Rs.2,626.
    • Prices fell again on the last day of the week to Rs.2,608.
    Nov '15 - Week 2 (8th to 14th)
    • There were more drop in rates in the 2nd week.
    • Prices were Rs.2,608 on 8th and Rs.2,582 on 14th.
    • Gold gained value on 9th to settle at Rs.2,624, before losing out the gains by 11th when it was priced at Rs.2,609.
    • Gold fell further in the last 3 days of the week to settle at Rs.2,582 on 14th.
    Nov '15 - Week 3 (15th to 21st)
    • Gold rates declined marginally in the 3rd week.
    • Prices were Rs.2,582 on 15th and Rs.2,570 on 21st.
    • Gold was stable in the range of Rs.2,563 to Rs.2,582 throughout the week, with an exception being Rs.2,557 on 18th when it was priced at Rs.2,557.
    Nov '15 - Week 4 and Week 5 (22nd to 28th, 29th to 30th)
    • Gold rates depreciated again in the final days of November.
    • It was priced at Rs.2,571 on 22nd and Rs.2,544 on 30th.
    • Gold rates stayed around the Rs.2,570 mark for most of the 4th week except for 28th when prices dropped to Rs.2,554.
    • Gold again fell on 30th to end the month at Rs.2,544.

    Gold Price Trend in Pondicherry

    The gold rate as on 15th June 2015 was Rs.2,537 for 1 gram of 22 karat gold and for 1 gram of 24 carat gold was Rs.2,721. In the past 6 months, the highest gold rate was recorded at Rs.2,859 on January 22nd, 2015.

    Where can you Buy Gold in Pondicherry?

    There are many dealers in Pondicherry. Some of the major gold dealers are Bombay Jewellers, Tanishq, Khazana Jewellery, Sri Guru Jewellers, Adhiparasakthi Jewellery, Narayana Jewellers, Maneesh Jewellery, Lalitha Jewellers, Priya Jewellers, Joyalukkas, Ganesh Jewellers, GRT Thanga Maligai Jewellers, etc. The jewelers will offer gold in the form of ornament, coins, bars and in any other customized form that the customers requires.

    Also Check Gold Price in NearBy Cities of Pondicherry

    Gold Rate in Chennai Gold Rate in Bangalore Gold Rate in Coimbatore
    Gold Rate in Madurai Gold Rate in Visakhapatnam Gold Rate in Trichy
    Also Know: Silver Rate in Pondicherry

    Read more on Gold

    Gold Rate - Sitemap

    Gold Rate In Metro Cities
    Gold Rate In Other Capitals
    Gold Rate In Other Major Cities
    Gold Rate In States
    Bank Gold Schemes

    Got something to say? Go on, you can say it; we don't bite. In fact, the more said, the better. The only thing we ask is that you keep it squeaky clean and follow our posting guidelines. Do not disclose sensitive information like your bank account details or phone number (or home planet). Comments posted on the BankBazaar site are not reviewed or endorsed by representatives of financial institutions affiliated with the reviewed products, unless explicitly stated otherwise.

  • reTH65gcmBgCJ7k - pingdom check string.
    reTH65gcmBgCJ7k - pingdom check string.
    This Page is BLOCKED as it is using Iframes.