Gold Rate in Andaman and Nicobar Today

  • Today's Gold Rate in Andaman and Nicobar( 03 Aug 2021 )

    ₹ 4,536
    Today's Gold Rate (22K) per gram

    Compare 22K & 24K Gold Rate in Andaman and Nicobar (Today & Yesterday)

    Today
    Yesterday
    Rate Change
    Standard Gold (22 K) ( 1 gram ) ₹ 4,536 ₹ 4,548 ₹ -12 ↓
    Standard Gold (22 K) ( 8 grams ) ₹ 36,288 ₹ 36,384 ₹ -96 ↓
    Pure Gold (24 K) ( 1 gram ) ₹ 4,763 ₹ 4,775 ₹ -12 ↓
    Pure Gold (24 K) ( 8 grams ) ₹ 38,104 ₹ 38,200 ₹ -96 ↓

    Daily Gold Rates

    Date Standard Gold (22 K) Pure Gold (24 K)
    1 gram 8 grams 1 gram 8 grams
    02 Aug 2021 ₹ 4,536 ₹ 36,288 ₹ 4,763 ₹ 38,104
    01 Aug 2021 ₹ 4,548 ₹ 36,384 ₹ 4,775 ₹ 38,200
    31 Jul 2021 ₹ 4,548 ₹ 36,384 ₹ 4,775 ₹ 38,200
    30 Jul 2021 ₹ 4,562 ₹ 36,496 ₹ 4,790 ₹ 38,320
    29 Jul 2021 ₹ 4,530 ₹ 36,240 ₹ 4,757 ₹ 38,056
    28 Jul 2021 ₹ 4,520 ₹ 36,160 ₹ 4,746 ₹ 37,968
    27 Jul 2021 ₹ 4,520 ₹ 36,160 ₹ 4,746 ₹ 37,968
    26 Jul 2021 ₹ 4,510 ₹ 36,080 ₹ 4,736 ₹ 37,888
    25 Jul 2021 ₹ 4,510 ₹ 36,080 ₹ 4,736 ₹ 37,888
    24 Jul 2021 ₹ 4,510 ₹ 36,080 ₹ 4,736 ₹ 37,888

    Weekly & Monthly Graph of Gold Rate in Andaman and Nicobar

    • 7 Days
    • 30 Days
    • 3 Months
    • 6 Months

    Trend of Gold Rate in Andaman and Nicobar for June 2021 (rates per gram of 24 karat gold)

    Parameter Gold price (24 karat)
    June 1 Rate Rs.4,841 per gram
    June 30 Rate Rs.4,631 per gram
    Highest Rate in June Rs.4,862 per gram on 3 June
    Lowest Rate in June Rs.4,610 per gram on 21 June
    Overall Performance Decline
    Percentage Change -4.33%

    Trend of Monthly Gold Rate in Andaman and Nicobar for June 2021:

    • In Andaman and Nicobar, gold opened the month of June at Rs.4,841 per gram. There was an increase of Rs.21 in the rate when the rate was compared to the previous month’s closing price.
    • The precious metal recorded its highest and lowest price for the month on 3rd and 21st June. On the mentioned dates, a gram of 24-karat gold cost Rs.4,862 and Rs.4,610 respectively.
    • Gold price in Andaman and Nicobar closed the month at Rs.4,631 per gram with the overall performance being one of decline. The percentage change recorded in the rates stood at -4.33%.

    Trend of Gold Rate in Andaman and Nicobar for May 2021 (rates per gram of 24 karat gold)

    Parameter Gold price (24 karat)
    May 1 Rate Rs.4,599 per gram
    May 31 Rate Rs.4,820 per gram
    Highest Rate in May Rs.4,841 per gram on 26 May
    Lowest Rate in May Rs.4,599 per gram on 1 and 2 May
    Overall Performance Incline
    Percentage Change 4.80%

    Trend of Monthly Gold Rate in Andaman and Nicobar for May 2021:

    • Gold price in Andaman and Nicobar at the start of May was Rs.4,599 per gram. This was the lowest recorded price of the precious metal for the month. Compared to the closing price of the precious month, no change was recorded in the rate of the yellow metal.
    • Gold price witnessed slight fluctuations in the union territory over the month. The highest price of the precious metal was recorded on 26th May when a gram of 24-karat gold cost Rs.4,841.
    • The yellow metal closed the month at Rs.4,820 per gram. The overall performance of gold was one of incline with the percentage change being 4.80%.

    Trend of Gold Rate in Andaman and Nicobar for April 2021 (rates per gram of 24 karat gold)

    Parameter Gold price (24 karat)
    April 1 Rate Rs.4,437 per gram
    April 30 Rate Rs.4,599 per gram
    Highest Rate in April Rs.4,736 per gram on 22 April
    Lowest Rate in April Rs.4,437 per gram on 1 April
    Overall Performance Incline
    Percentage Change 3.70%

    Trend of Monthly Gold Rate in Andaman and Nicobar for April 2021:

    • Gold rate in Andaman and Nicobar opened at the rate of Rs.4,437 per gram on 1 April. This was also the lowest recorded price of the precious metal during the month.
    • The price of gold witnessed an inclining trend across the month and recorded the highest price point on 22 April wherein a gram of gold was being traded at the rate of Rs.4,736.
    • The gold price in Andaman and Nicobar closed the month trading at the rate of Rs.4,599 per gram. The price of the yellow metal witnessed a percentage hike of 3.70% in Andaman and Nicobar.

    Trend of Gold Rate in Andaman and Nicobar for March 2021 (rates per gram of 24 karat gold)

    Parameter Gold price (24 karat)
    March 1 Rate Rs.4,573 per gram
    March 31 Rate Rs.4,383 per gram
    Highest Rate in March Rs.4,573 per gram on 1 March
    Lowest Rate in March Rs.4,383 per gram on 31 March
    Overall Performance Decline
    Percentage Change -4.15%

    Trend of Monthly Gold Rate in Andaman and Nicobar for March 2021:

    • Gold rates in Andaman and Nicobar for the month of March 2021, opened at the rate of Rs.4,573 per gram. It closed the month standing at the rate of Rs.4,383 per gram.
    • The highest price of the precious metal was recorded on 1 March 2021 wherein it stood at the rate of Rs.4,573 per gram. The lowest recorded price during the month was Rs.4,383 per gram for 24 karat gold. This was recorded on the 31st of March 2021.
    • The overall performance of the yellow metal witnessed a decline of –4.15% during the month.

    Trend of Gold Rate in Andaman and Nicobar for February 2021 (rates per gram of 24 karat gold)

    Parameter Gold price (24 karat)
    February 1 Rate Rs.4,895 per gram
    February 28 Rate Rs.4,548 per gram
    Highest Rate in February Rs.4,895 per gram on 1 February
    Lowest Rate in February Rs.4,548 per gram on 27 and 28 February
    Overall Performance Decline
    Percentage Change -7.08%

    Trend of Monthly Gold Rate in Andaman and Nicobar for February 2021:

    • In Andaman and Nicobar, the price of gold at the start of February was Rs.4,895 per gram. Compared to the closing price of the previous month, the price of gold increased by Rs.7 per gram
    • Over the month of February, gold recorded a declining trend in the union territory. The yellow metal recorded its highest and lowest price for the month on 1st and 27th February when a gram was retailed for Rs.5,895 and Rs.4,548 respectively.
    • Gold rate in Andaman and Nicobar closed the month at Rs.4,548 per gram. The overall performance of the precious metal was one of decline with the percentage change recorded in the rates standing at -7.08%.

    Trend of Gold Rate in Andaman and Nicobar for January 2021 (rates per gram of 24 karat gold)

    Parameter Gold price (24 karat)
    January 1 Rate Rs.4,965 per gram
    January 31 Rate Rs.4,888 per gram
    Highest Rate in January Rs.5,100 per gram on 6 January
    Lowest Rate in January Rs.4,832 per gram on 18 January
    Overall Performance Decline
    Percentage Change -1.55%

    Trend of Monthly Gold Rate in Andaman and Nicobar for January 2021:

    • The price of gold in Andaman and Nicobar at the start of the month was Rs.4,965 per gram. There was an increase of Rs.5 for every gram when the rate was compared to the price charged on the final day of the previous month.
    • Gold recorded its highest price for the month in Andaman and Nicobar on 6th January when a gram was retailed for Rs.5,100. The price of the yellow metal slipped following that and was priced Rs.4,832 per gram on 18th January, the lowest price for the month.
    • Gold rate in Andaman and Nicobar continued to fluctuate till the end of the month and closed at Rs.4,888 per gram. The overall performance of the precious metal was one of decline with the percentage change being -1.55%.

    Trend of Gold Rate in Andaman and Nicobar for December 2020 (rates per gram of 24 karat gold)

    Parameter Gold price (24 karat)
    December 1 Rate Rs.4,759 per gram
    December 31 Rate Rs.4,960 per gram
    Highest Rate in December Rs.5,017 per gram on 21 December
    Lowest Rate in December Rs.4,759 per gram on 1 December
    Overall Performance Incline
    Percentage Change 4.22%

    Trend of Monthly Gold Rate in Andaman and Nicobar Islands for December 2020:

    • Prices of gold in Andaman and Nicobar Islands started off in the month of December at Rs.4,759 per gram for 24 karat gold.
    • The rate of gold in Andaman and Nicobar Islands continued to fluctuate throughout the month, hitting the highest price point on 21 December at Rs.5,017 per gram.
    • Andaman and Nicobar Islands gold prices continued to be unsteady throughout the month of December, closing the month at Rs.4,960 per gram with the lowest price point being on the first day of the month itself, at Rs.4,759 per gram.
    • The overall performance of gold in Andaman and Nicobar Islands in December showed an upward incline with a percentage change of 4.22% through the month.

    Trend of Gold Rate in Andaman and Nicobar for November 2020 (rates per gram of 24 karat gold)

    Parameter Gold price (24 karat)
    November 1 Rate  Rs.5,194 per gram
    November 30 Rate  Rs.5,146 per gram
    Highest Rate in November Rs.5,302 per gram on 10 November
    Lowest Rate in November Rs.4,910 per gram on 29 November
    Overall Performance  Decline
    Percentage Change -0.92%

    Trend of Monthly Gold Rate in Andaman 2020 and Nicobar for November 2020:

    • Gold prices in Andaman and Nicobar opened and closed at Rs.5,194 and Rs.5,146 for a gram, respectively. Overall, gold prices reduced by 0.92% over the course of the month.
    • Over the first 24 days of the month, gold rates fluctuated. However, from 25 November to 29 November, the prices of gold reduced before increasing on the last day.
    • Gold hit its highest rate on 10 November and was at Rs.5,302 per gram. On 29 November, gold hit its lowest rate for the month and was at Rs.4,910 for a gram.

    Gold Rate Trend in Andaman and Nicobar for October 2020 (per gram of 24 karat gold)

    Parameter Gold price (24 karat)
    October 1 Rate  Rs.5,066 per gram
    October 31 Rate  Rs.4,998 per gram
    Highest Rate in October Rs.5,129 per gram on 14 October
    Lowest Rate in October Rs.4,914 per gram on 17 October and 18 October
    Overall Performance  Decline
    Percentage Change 0.15%

    Trend of Monthly Gold Rate in the Andaman and Nicobar Islands for October 2020

    • In the Andaman and Nicobar Islands, the gold rate opened the month at Rs.5,066 per gram on 1 October and showed a constant fluctuation. The price of the metal was at its highest on 14 October at Rs.5,129 per gram.
    • However, with constant fluctuations, the metal hit its monthly low on 17 October at Rs.4,914 per gram due to the rise in the dollar value and remained steady at the same price on 18 October.
    • At the end of the month, the precious metal closed the month at Rs.4,998 per gram on 31 October, recording an overall decline of 0.15%.

    Gold Rate Trend in Andaman and Nicobar for July 2020 to September 2020 (per gram of 24 karat gold)

    Parameter Gold price (24 karat)
    September 1 Rate Rs.5,221 per gram
    September 31 Rate Rs.5,076 per gram
    Highest Rate in September Rs.5,221 per gram on 1 September
    Lowest Rate in September Rs.4,993 per gram on 24 September
    Overall Performance Decline
    Percentage Change -2.77%

    Trend of Monthly Gold Rate in Andaman and Nicobar in September 2020:

    • In September, the rates of the precious metal had dropped by 2.77%. Gold prices dropped due to the increase in appetite for riskier products.
    • The gold prices in Andaman and Nicobar Islands for the month of September opened at Rs.5,221 and closed at Rs.5,076.
    Gold Rate In Metro Cities
    Gold Rate In Other Capitals
    Gold Rate In Other Major Cities
    Gold Rate In States
    Bank Gold Schemes

    Display of any trademarks, tradenames, logos and other subject matters of intellectual property belong to their respective intellectual property owners. Display of such IP along with the related product information does not imply BankBazaar's partnership with the owner of the Intellectual Property or issuer/manufacturer of such products.

    reTH65gcmBgCJ7k
    This Page is BLOCKED as it is using Iframes.