Tata Consultancy Services (TCS) is an Indian MNC. The company offers IT solutions, BPO services, supply chain management, digital enterprise, engineering solutions, infrastructure solutions and assurance services nationally and internationally.
Tata Consultancy Services (TCS) is an Indian MNC. Headquartered in Mumbai, India, it functions in 46 nations. The company offers a huge gamut of IT-enabled products and services to global clients.
*Note: Prices that are specified below is based on INR
Date | Open | Close | High | Low | Change |
26-Oct-18 | 9.55 | 9.57 | 9.73 | 9.32 | 0.21% |
25-Oct-18 | 9.64 | 9.68 | 10.14 | 9.62 | 0.41% |
24-Oct-18 | 10.18 | 9.57 | 10.30 | 9.50 | -5.99% |
23-Oct-18 | 9.82 | 10.20 | 10.27 | 9.51 | 3.87% |
22-Oct-18 | 9.94 | 9.95 | 10.23 | 9.90 | 0.10% |
19-Oct-18 | 10.42 | 9.90 | 10.42 | 9.84 | -4.99% |
18-Oct-18 | 10.51 | 10.40 | 10.76 | 10.37 | -1.05% |
17-Oct-18 | 10.71 | 10.57 | 10.71 | 10.41 | -1.31% |
16-Oct-18 | 10.39 | 10.74 | 10.75 | 10.27 | 3.37% |
15-Oct-18 | 9.99 | 10.33 | 10.54 | 9.99 | 3.40% |
12-Oct-18 | 10.33 | 9.99 | 10.40 | 9.86 | -3.29% |
11-Oct-18 | 10.19 | 10.16 | 10.55 | 10.12 | -0.29% |
10-Oct-18 | 10.35 | 10.16 | 10.55 | 10.07 | -1.84% |
09-Oct-18 | 10.11 | 10.37 | 10.50 | 10.07 | 2.57% |
08-Oct-18 | 10.22 | 10.17 | 10.55 | 10.13 | -0.49% |
05-Oct-18 | 2,050.00 | - | - | - | - |
04-Oct-18 | 2,156.60 | 2,064.80 | 2,156.65 | 2,056.35 | -4.45% |
03-Oct-18 | 2,250.30 | 2,162.85 | 2,255.00 | 2,155.60 | -4.04% |
01-Oct-18 | 2,190.90 | 2,255.55 | 2,275.95 | 2,190.35 | 2.87% |
28-Sept-18 | 2,178.00 | 2,183.70 | 2,190.00 | 2,158.85 | 0.26% |
27-Sept-18 | 2,141.90 | 2,183.20 | 2,211.90 | 2,153.80 | -0.99% |
26-Sept-18 | 2,204.90 | 2,183.20 | 2,211.90 | 2,153.80 | -0.99% |
25-Sept-18 | 2,204.90 | 2,183.20 | 2,211.90 | 2,153.80 | -0.99% |
24-Sept-18 | 2,115.00 | 2,198.45 | 2,210.50 | 2,098.15 | 3.80% |
21-Sept-18 | 2,077.00 | 2,103.15 | 2,121.00 | 2,050.15 | 1.24% |
19-Sept-18 | 2,071.90 | 2,077.90 | 2,089.00 | 2,066.85 | 0.29% |
18-Sept-18 | 2,073.00 | 2,070.75 | 2,078.80 | 2,057.60 | -0.11% |
17-Sept-18 | 2,070.00 | 2,074.15 | 2,077.80 | 2,054.55 | 0.20% |
14-Sept-18 | 2,044.00 | 2,065.40 | 2,071.55 | 2,018.15 | 1.04% |
12-Sept-18 | 2,052.35 | 2,043.95 | 2,068.90 | 2,040.00 | -0.41% |
11-Sept-18 | 2,089.00 | 2,046.25 | 2,089.00 | 2,042.20 | -2.09% |
10-Sept-18 | 2,084.40 | 2,080.75 | 2,093.40 | 2,074.25 | -0.18% |
7-Sept-18 | 2,079.30 | 2,079.85 | 2,084.00 | 2,065.40 | 0.03% |
6-Sept-18 | 2,075.00 | 2,075.30 | 2,081.50 | 2,060.30 | 0.01% |
5-Sept-18 | 2,100.00 | 2,079.25 | 2,107.25 | 2,075.05 | -1.00% |
4-Sept-18 | 2,072.50 | 2,098.90 | 2,104.75 | 2,056.95 | 1.26% |
3-Sept-18 | 2,072.50 | 2,052.90 | 2,090.00 | 2,048.40 | -0.95% |
31-Aug-18 | 2,072.50 | 2,078.40 | 2,092.00 | 2,074.00 | 0.28% |
30-Aug-18 | 2,072.50 | 2,082.40 | 2,085.00 | 2,065.50 | 0.48% |
29-Aug-18 | 2,072.50 | 2,072.00 | 2,076.60 | 2,045.60 | -0.02% |
28-Aug-18 | 2,055.00 | 2,069.20 | 2,072.00 | 2,052.00 | 0.69% |
27-Aug-18 | 2,043.00 | 2,050.90 | 2,059.00 | 2,035.00 | 0.39% |
24-Aug-18 | 2,035.10 | 2,043.00 | 2,046.00 | 2,031.00 | 0.39% |
23-Aug-18 | 2,022.80 | 2,035.10 | 2,038.00 | 2,020.30 | 0.60% |
21-Aug-18 | 2,010.15 | 2,017.65 | 2,024.00 | 2,004.00 | 0.37% |
20-Aug-18 | 2,024.00 | 2,009.95 | 2,024.00 | 2,003.70 | -0.70% |
17-Aug-18 | 2,013.85 | 2,021.90 | 2,004.00 | 2,012.75 | 0.40% |
16-Aug-18 | 2,000.30 | 2,012.75 | 2,020.05 | 1,995.00 | 0.41% |
14-Aug-18 | 1,992.00 | 2,003.55 | 2,024.60 | 1,982.40 | 0.58% |
13-Aug-18 | 1,980.95 | 2,000.15 | 2,004.25 | 1,990.00 | 0.96% |
10-Aug-18 | 1,980.95 | 1,993.10 | 1,996.50 | 1,972.05 | 0.61% |
09-Aug-18 | 1,980.00 | 1,974.35 | 1,980.80 | 1,966.00 | -0.29% |
08-Aug-18 | 1,972.00 | 1,974.00 | 1,978.30 | 1,962.00 | 0.10% |
07-Aug-18 | 1,978.20 | 1,967.35 | 1,979.15 | 1,960.50 | -0.55% |
06-Aug-18 | 1,997.00 | 1,975.55 | 1,998.95 | 1,972.25 | -1.09% |
03-Aug-18 | 1,956.50 | 1,979.45 | 1,982.05 | 1,956.50 | 1.16% |
02-Aug-18 | 1,980.00 | 1,948.40 | 1,985.00 | 1,945.00 | -1.62% |
01-Aug-18 | 1,942.00 | 1,976.50 | 1,981.55 | 1,949.80 | 1.75% |
31-Jul-18 | 1,942.00 | 1,940.20 | 1,947.00 | 1,928.00 | -0.09% |
30-Jul-18 | 1,943.00 | 1,943.75 | 1,964.65 | 1,940.30 | -0.84% |
27-Jul-18 | 1,960.85 | 1,944.60 | 1,954.70 | 1,931.55 | 0.04% |
26-Jul-18 | 1,974.95 | 1,964.70 | 1,985.00 | 1,955.10 | -0.52% |
25-Jul-18 | 2,001.90 | 1,981.50 | 2,002.00 | 1,968.40 | -1.03% |
24-Jul-18 | 2,015.00 | 1,999.00 | 2,015.00 | 1,984.15 | -0.80% |
23-Jul-18 | 2,001.00 | 2,005.65 | 2,009.95 | 1,986.00 | 0.23% |
20-Jul-18 | 1,984.90 | 1,996.60 | 2,000.00 | 1,984.00 | 0.59% |
19-Jul-18 | 2,002.10 | 1,981.40 | 2,010.45 | 1,970.00 | -1.04% |
18-Jul-18 | 2,005.00 | 2,000.25 | 2,011.70 | 1,993.05 | -0.24% |
17-Jul-18 | 1,989.00 | 2,002.15 | 2,009.00 | 1,981.00 | 0.66% |
16-Jul-18 | 1,990.00 | 1988.80 | 1996.00 | 1978.40 | -0.06% |
13-Jul-18 | 1,975.00 | 1,981.10 | 1,997.90 | 1,974.00 | 0.31% |
12-Jul-18 | 1,984.00 | 1,971.35 | 1,990.90 | 1,960.50 | -0.64% |
11-Jul-18 | 1,900.00 | 1,979.90 | 1,998.00 | 1,894.15 | 4.04% |
10-Jul-18 | 1,882.85 | 1,875.10 | 1,898.90 | 1,870.75 | -0.41% |
09-Jul-18 | 1,882.85 | 1,883.00 | 1,924.40 | 1,876.50 | 0.01% |
06-Jul-18 | 1,882.85 | 1,912.95 | 1,921.00 | 1,881.65 | 1.57% |
05-Jul-18 | 1,873.00 | 1,880.30 | 1,887.50 | 1,862.10 | 0.39% |
04-Jul-18 | 1,879.90 | 1,866.15 | 1,879.90 | 1,857.15 | -0.74% |
03-Jul-18 | 1,859.95 | 1,874.05 | 1,879.90 | 1,857.05 | 0.75% |
02-Jul-18 | 1,852.00 | 1,851.35 | 1,857.80 | 1,841.10 | -0.04% |
29-Jun-18 | 1,844.90 | 1,847.75 | 1,867.40 | 1,842.30 | -0.15% |
28-Jun-18 | 1,865.00 | 1,842.70 | 1,871.00 | 1,826.30 | -1.21% |
27-Jun-18 | 1,823.00 | 1,858.00 | 1,885.15 | 1,851.25 | 1.88% |
26-Jun-18 | 1,823.00 | 1,852.00 | 1,861.00 | 1,821.00 | -1.57% |
25-Jun-18 | 1,811.90 | 1,819.25 | 1,822.35 | 1,806.00 | 0.40% |
22-Jun-18 | 1,827.00 | 1,809.80 | 1,827.00 | 1,799.55 | -0.95% |
21-Jun-18 | 1,832.00 | 1,819.35 | 1,832.00 | 1,817.60 | -0.70% |
20-Jun-18 | 1,832.00 | 1,822.45 | 1,836.30 | 1,818.60 | -0.52% |
19-Jun-18 | 1,822.15 | 1,824.50 | 1,839.00 | 1,821.00 | 0.13% |
18-Jun-18 | 1,867.95 | 1,829.00 | 1,867.95 | 1,822.15 | -2.13% |
15-Jun-18 | 1,800.00 | 1,840.05 | 1,847.10 | 1,788.60 | 2.18% |
14-Jun-18 | 1,830.00 | 1,787.55 | 1,832.30 | 1,784.00 | -2.37% |
13-Jun-18 | 1,816.00 | 1,824.10 | 1,831.65 | 1,798.00 | 0.44% |
12-Jun-18 | 1,757.00 | 1,781.00 | 1,785.00 | 1,753.00 | 1.35% |
11-Jun-18 | 1,747.10 | 1,749.70 | 1,763.00 | 1,743.00 | 0.15% |
08-Jun-18 | 1,735.00 | 1,747.10 | 1,757.30 | 1,735.00 | 0.69% |
07-Jun-18 | 1,725.00 | 1,735.55 | 1,749.00 | 1,723.80 | 0.61% |
06-Jun-18 | 1,723.00 | 1,725.75 | 1,734.90 | 1,715.20 | 0.16% |
05-Jun-18 | 1,744.00 | 1,721.60 | 1,751.90 | 1,711.15 | -1.30% |
04-Jun-18 | 1,745.00 | 1,744.25 | 1,749.00 | 1,712.60 | -0.04% |
01-Jun-18 | 1,754.00 | 1,732.45 | 1,757.50 | 1,716.30 | -1.24% |
31-May-18 | 1,734.00 | 1,741.05 | 1,759.05 | 1,726.10 | 0.40% |
30-May-18 | 1,754.53 | 1,757.05 | 1,766.50 | 1,741.25 | 0.14% |
29-May-18 | 1,764.95 | 1,761.75 | 1,772.00 | 1,744.00 | -0.18% |
28-May-18 | 1,808.25 | 1,751.03 | 1,808.25 | 1,743.00 | -3.27% |
Market capitalisation
As of early March 2018, the market capitalisation of TCS was Rs.582,173.14 crore.
Q1 FY 2018-19
The key financial highlights of the company's performance for Q1 FY 2018-19, ended 31 June 2018 are as follows:
FY 2017-18
The key financial highlights of the company's performance for FY 2017-18, ended 31 March 2018 are as follows:
Tata Consultancy Services offers business, technology (IT) and consulting solutions. The company caters to the need of overseas customers. The specialised offers of TCS include IT solutions, BPO services, engineering solutions, infrastructure solutions and assurance services. The company delivers these offers through a global network delivery model. The prime business areas of TCS include supply chain management, digital enterprise, IT and IT infrastructure solutions, platform services, performance administration, integrated engineering solutions, etc.
TCS is renowned for its unique business expertise and delivers cutting-edge and real-time solutions to help clients get excellent business results. The company has a good network of corporate partners spread across the globe. It consistently refines its offers through its powerful research and development (R&D) wing. TCS serves a wide range of industry lines, including healthcare, financial services, IT, insurance, telecommunication, hospitality, transportation, oil and natural gas, banking, etc.
Chairman of the Board of Tata Sons
N. Chandrasekaran is currently serving as the Chairman of the Board of Tata Sons. Tata Sons is a holding company and promotes 100 plus Tata operating business entities. He was included in the Board of Tata Sons in October 2016. In January 2017, he was appointed as the Chairman. He has more than 30 years of corporate experience and has worked for different business modules. Under the flagship of N. Chandrasekaran, Tata Consultancy Services accumulated a total business revenues of $16.5 billion in 2015-2016.
Chief Executive Officer and Managing Director (CEO and MD)
Rajesh Gopinathan is the CEO and MD of Tata Consultancy Services. He became the CEO in 2017 and also has handled the role of the Chief Financial Officer of the company. His contributions have been excellent in making TCS a $17.6 billion corporation. Rajesh Gopinathan has been working at TCS since 2001. He has a good amount of corporate experience to handle promising assignments. By qualification, he is an electronic engineer from REC Trichy.
Director Independent
Aman Mehta is presently serving as a Director of Tata Consultancy Services. He is an economics graduate from Delhi. Prior to TCS, he was associated with HSBC Group where he worked on a diverse range of corporate projects. Aman Mehta has more than 36 years of sound business experience. Primarily, he specialises in the finance and banking domains. Being a director, his role has been significant in TCS.
Tata Consultancy Services Limited
Barrister Rajni Patel Marg,
Nariman Point, Mumbai, Maharashtra 400021
Stock market investments require a lot of research and knowledge. They do not generally offer any tax benefits and are regarded as high-risk investments. Hence,it is crucial to have a diversified portfolio. At Bankbazaar, we encourage our readers to invest on mutual funds . It doesn't require a lot of knowledge and equity linked mutual fund schemes offer tax benefits. Additionally, since mutual funds comprise stocks from multiple companies, they help in building a diversified portfolio.
Credit Card:
Credit Score:
Personal Loan:
Home Loan:
Fixed Deposit:
Copyright © 2025 BankBazaar.com.