ONGC Limited, also known as Oil and Natural Gas Corporation Limited, is a leading oil and gas company in India. Its operations include exploration, production, refining, and development of energy. It is owned by the Government of India.
ONGC is Oil and Natural Gas Corporation Limited. It is a central public enterprise that is owned by the Government of India.
*Note: Prices that are specified below is based on INR
Date | Open | Close | High | Low | Change |
26-Oct-18 | 156.00 | 151.80 | 156.80 | 149.65 | -2.69% |
25-Oct-18 | 157.00 | 155.35 | 162.80 | 153.05 | -1.05% |
24-Oct-18 | 157.95 | 157.75 | 159.70 | 153.60 | -0.13% |
23-Oct-18 | 155.35 | 155.40 | 157.40 | 150.90 | 0.03% |
22-Oct-18 | 161.00 | 155.95 | 161.80 | 155.25 | -3.14% |
19-Oct-18 | 162.50 | 160.45 | 163.75 | 157.00 | -1.26% |
17-Oct-18 | 166.60 | 162.10 | 167.30 | 160.55 | -2.70% |
16-Oct-18 | 161.95 | 165.60 | 167.20 | 161.10 | 2.25% |
15-Oct-18 | 158.95 | 160.15 | 160.90 | 156.65 | 0.75% |
12-Oct-18 | 154.70 | 157.40 | 158.35 | 154.05 | 1.75% |
11-Oct-18 | 146.10 | 152.95 | 159.60 | 146.10 | 4.69% |
10-Oct-18 | 146.10 | 148.60 | 151.45 | 146.10 | 1.71% |
09-Oct-18 | 150.50 | 146.65 | 151.90 | 145.45 | -2.56% |
08-Oct-18 | 149.00 | 149.80 | 150.85 | 144.70 | 0.54% |
05-Oct-18 | 160.05 | 147.05 | 160.05 | 145.60 | -8.12% |
04-Oct-18 | 180.50 | 172.40 | 182.55 | 163.35 | -4.49% |
03-Oct-18 | 177.90 | 181.45 | 183.50 | 177.90 | 2.00% |
01-Oct-18 | 179.30 | 179.00 | 181.10 | 174.65 | -0.17% |
28-Sep-18 | 177.00 | 177.20 | 181.00 | 172.35 | 0.11% |
27-Sep-18 | 181.10 | 181.75 | 175.05 | 175.80 | -2.93% |
26-Sep-18 | 184.80 | 184.80 | 178.95 | 180.60 | -2.27% |
25-Sep-18 | 181.95 | 184.65 | 179.40 | 182.30 | 0.19% |
24-Sep-18 | 181.00 | 185.40 | 179.30 | 180.60 | -0.22% |
21-Sep-18 | 177.30 | 180.40 | 181.55 | 176.70 | 1.75% |
19-Sep-18 | 173.25 | 177.00 | 178.70 | 173.25 | 2.16% |
19-Sep-18 | 1.35 Dividend | ||||
18-Sep-18 | 172.35 | 173.90 | 174.60 | 171.75 | 0.90% |
17-Sep-18 | 171.10 | 171.70 | 173.55 | 170.65 | 0.35% |
14-Sep-18 | 169.50 | 172.55 | 173.30 | 168.40 | 1.80% |
12-Sep-18 | 166.20 | 168.50 | 170.80 | 166.20 | 1.38% |
11-Sep-18 | 168.70 | 167.80 | 170.00 | 167.40 | -0.53% |
10-Sep-18 | 170.50 | 168.65 | 171.30 | 168.10 | -1.09% |
07-Sep-18 | 175.00 | 171.90 | 175.00 | 171.10 | -1.77% |
06-Sep-18 | 174.00 | 174.50 | 176.15 | 170.60 | 0.29% |
05-Sep-18 | 174.15 | 173.70 | 175.00 | 170.75 | -0.26% |
04-Sep-18 | 177.75 | 174.35 | 178.15 | 173.60 | -1.91% |
03-Sep-18 | 180.75 | 177.30 | 180.75 | 176.65 | -1.91% |
31-Aug-18 | 178.75 | 180.05 | 181.25 | 177.75 | 0.73% |
30-Aug-18 | 176.90 | 177.45 | 181.90 | 176.15 | 0.31% |
29-Aug-18 | 175.00 | 177.00 | 178.70 | 174.10 | 1.14% |
28-Aug-18 | 176.20 | 174.60 | 178.50 | 173.25 | -0.91% |
27-Aug-18 | 175.45 | 176.05 | 176.90 | 175.00 | 0.34% |
24-Aug-18 | 171.00 | 174.75 | 176.50 | 170.80 | 2.19% |
23-Aug-18 | 171.00 | 171.90 | 172.50 | 168.90 | 0.53% |
21-Aug-18 | 169.80 | 170.20 | 171.25 | 166.80 | 0.24% |
20-Aug-18 | 164.00 | 168.70 | 169.90 | 164.00 | 2.87% |
17-Aug-18 | 164.50 | 163.05 | 165.00 | 162.50 | -0.88% |
16-Aug-18 | 165.90 | 164.45 | 166.60 | 163.85 | -0.87% |
14-Aug-18 | 166.35 | 166.25 | 167.00 | 164.85 | -0.06% |
13-Aug-18 | 168.90 | 166.05 | 168.90 | 165.50 | -1.69% |
10-Aug-18 | 169.40 | 169.25 | 170.90 | 168.15 | -0.09% |
09-Aug-18 | 172.55 | 168.90 | 172.90 | 168.35 | -2.12% |
08-Aug-18 | 167.60 | 172.50 | 172.90 | 167.60 | 2.92% |
07-Aug-18 | 170.00 | 167.55 | 170.00 | 166.55 | -1.44% |
06-Aug-18 | 167.10 | 169.25 | 169.70 | 166.80 | 1.29% |
03-Aug-18 | 170.40 | 166.80 | 171.00 | 166.20 | -2.11% |
02-Aug-18 | 169.40 | 166.40 | 170.80 | 165.25 | -1.77% |
01-Aug-18 | 165.25 | 167.20 | 168.75 | 165.15 | 1.18% |
31-Jul-18 | 165.80 | 165.70 | 166.75 | 163.00 | -0.06% |
30-Jul-18 | 161.45 | 164.10 | 166.45 | 161.15 | 1.64% |
27-Jul-18 | 162.50 | 161.30 | 162.80 | 160.15 | -0.74% |
26-Jul-18 | 159.20 | 162.55 | 164.00 | 158.20 | 2.10% |
25-Jul-18 | 157.75 | 159.05 | 160.75 | 157.25 | 0.82% |
24-Jul-18 | 157.20 | 157.20 | 158.20 | 155.85 | 0.00% |
23-Jul-18 | 158.05 | 156.55 | 158.75 | 154.80 | -0.95% |
20-Jul-18 | 161.75 | 157.95 | 162.00 | 156.60 | -2.35% |
19-Jul-18 | 162.70 | 161.75 | 165.20 | 160.80 | -0.58% |
18-Jul-18 | 155.70 | 153.80 | 156.15 | 153.05 | -1.22% |
17-Jul-18 | 153.25 | 156.15 | 156.85 | 152.45 | 1.89% |
16-Jul-18 | 155.70 | 153.80 | 156.15 | 153.05 | -1.22% |
13-Jul-18 | 159.05 | 154.10 | 159.05 | 153.60 | -3.11% |
12-Jul-18 | 159.60 | 158.95 | 160.20 | 154.75 | -0.41% |
11-Jul-18 | 158.00 | 158.10 | 158.75 | 156.50 | 0.06% |
10-Jul-18 | 158.50 | 157.95 | 159.80 | 157.35 | -0.35% |
09-Jul-18 | 156.00 | 157.40 | 158.40 | 155.20 | 0.90% |
06-Jul-18 | 156.00 | 156.40 | 157.60 | 154.20 | 0.26% |
05-Jul-18 | 156.00 | 156.40 | 157.60 | 154.20 | 0.26% |
04-Jul-18 | 157.80 | 156.00 | 158.00 | 155.05 | -1.14% |
03-Jul-18 | 155.05 | 157.70 | 161.60 | 154.70 | 1.71% |
02-Jul-18 | 157.85 | 155.50 | 158.00 | 153.50 | -1.49% |
29-Jun-18 | 155.15 | 158.40 | 159.35 | 154.15 | 2.09% |
28-Jun-18 | 156.30 | 153.50 | 158.60 | 151.80 | -1.79% |
27-Jun-18 | 158.35 | 156.25 | 158.85 | 154.45 | -1.33% |
26-Jun-18 | 156.40 | 158.30 | 158.90 | 156.05 | 1.21% |
25-Jun-18 | 160.35 | 156.65 | 160.70 | 156.10 | -2.31% |
22-Jun-18 | 160.65 | 159.55 | 160.65 | 158.65 | -0.68% |
21-Jun-18 | 163.70 | 159.70 | 163.70 | 158.25 | -2.44% |
20-Jun-18 | 165.00 | 162.75 | 165.00 | 162.15 | -1.36% |
19-Jun-18 | 165.40 | 164.80 | 166.80 | 163.50 | -0.36% |
18-Jun-18 | 164.90 | 164.60 | 167.40 | 163.25 | -0.18% |
15-Jun-18 | 166.40 | 165.45 | 168.30 | 164.55 | -0.57% |
14-Jun-18 | 169.50 | 168.50 | 170.80 | 167.00 | -0.59% |
13-Jun-18 | 170.80 | 170.00 | 172.00 | 168.60 | -0.47% |
12-Jun-18 | 172.85 | 171.40 | 175.60 | 170.80 | -0.84% |
11-Jun-18 | 174.05 | 173.30 | 174.30 | 172.50 | -0.43% |
08-Jun-18 | 174.00 | 173.70 | 174.90 | 172.10 | -0.17% |
07-Jun-18 | 170.10 | 172.65 | 173.75 | 170.10 | 1.50% |
06-Jun-18 | 171.25 | 170.30 | 172.25 | 169.80 | -0.55% |
05-Jun-18 | 170.50 | 171.20 | 172.30 | 169.20 | 0.41% |
04-Jun-18 | 175.40 | 171.10 | 175.40 | 170.40 | -2.45% |
01-Jun-18 | 176.00 | 173.20 | 176.00 | 170.60 | -1.59% |
31-May-18 | 177.70 | 177.90 | 180.35 | 175.05 | 0.11% |
30-May-18 | 175.40 | 174.00 | 178.50 | 172.70 | -0.80% |
29-May-18 | 176.20 | 175.55 | 177.40 | 173.25 | -0.37% |
28-May-18 | 175.00 | 175.60 | 178.80 | 173.70 | 0.34% |
Market capitalisation
The current market capitalisation of ONGC is around Rs.2,30,000 crore.
Q1 FY 2018-19
FY 2017-18
Q3 FY 2017-18
Until 1955, only private companies were exploring the Indian Subcontinent for oil. In 1955, the Indian Government felt the need to begin exploring hydrocarbon resources for strategic reasons. The exploration was begun as part of the Indian Government's public sector development. An Oil and Natural Gas Directorate was set up in 1955. This Directorate came under the purview of the Ministry of Natural Resources and Scientific Research. Since it involved a lot of land exploration, the Directorate employed a number of geoscientists who were part of the Geological Survey of India.
The Directorate was raised to the status of a Commission with enhanced powers since a Directorate would not have the financial and administrative powers to be a body that could function effectively. This Commission was then, by an Act of Parliament, converted into a statutory body that would function even more effectively.
After this, ONGC began actively exploring the subcontinent for oil reserves and found that there was oil in the Cambay Basin and the Assam-Arakan Fold Belt and the East Coast basins. Around the 1970s, the company went offshore in order to locate oil and Bombay High was discovered. All of these discoveries were enabled by the ONGC which had a team of scientists trained by other scientists from countries like USA, West Germany, USSR, and Romania.
The Oil and Natural Gas Commission was converted into the Oil and Natural Gas Corporation Limited in 1993 and the government disinvested some of its shares in the company. In February 1994, the company was re-organised as a limited Company. Then, over a period of time in which the ONGC formed alliances with Indian Oil Corporation (IOC) and Gas Authority of India Limited (GAIL), government holdings in ONGC came down to 84.11%.
After this, ONGC entered the global field and made investments in places like Sakhalin, Vietnam, Venezuela, Sudan, Columbia, and so on. These investments are made by a subsidiary of ONGC called ONGC Videsh Limited.
The activities of ONGC are governed by a Board of Directors. This Board is responsible for devising strategies, implementing policies, and reviewing performance. The Board is headed by the Chairman and Managing Director and six other full-time Directors. The Board also comprises of nine Non-Executive Directors who are nominated by the Government of India. The Board also has a permanent invitee, the Managing Director of ONGC Videsh Limited. The current Chairman and Managing Director is Mr. Shashi Shanker. Other Directors at ONGC include, Mr. D.D. Mishra, Mr. A.K. Dwivedi, Mr. Subhash Kumar and Mr. Rajesh Kakkar.
Stocks of ONGC can be bought and sold on the NSE and the BSE.
BSE: 500312; NSE: ONGCEQ; ISIN code: INE213A01029; Sector: Petroleum; Industry: Oil drilling and exploration
The company is part of indices like the Nifty 50, Nifty Energy, S&P BSE Sensex and so on.
The company is also listed on the Cochin Stock Exchange Limited, MCX Stock Exchange, Madras Stock Exchange Limited, et cetera.
Registered office: 5, Nelson Mandela Marg, Vasant Kunj, New Delhi - 110070
Stock market investments require a lot of research and knowledge. They do not generally offer any tax benefits and are regarded as high-risk investments. Hence,it is crucial to have a diversified portfolio. At Bankbazaar, we encourage our readers to invest on mutual funds.It doesn't require a lot of knowledge and equity linked mutual fund schemes offer tax benefits. Additionally, since mutual funds comprise stocks from multiple companies, they help in building a diversified portfolio.
Credit Card:
Credit Score:
Personal Loan:
Home Loan:
Fixed Deposit:
Copyright © 2025 BankBazaar.com.