ICICI Bank Limited is one of the largest private sector banks in India. It offers an exhaustive range of financial products and services to its clients. Get all the latest information on stock returns and company's performance here.
Industrial Credit and Investment Corporation of India (ICICI) Bank is one of the multinational Indian banks in our country. They offer a wide range of financial services with attractive features to customers worldwide.
Date | Open | Close | High | Low | Change |
26-Oct-18 | 319.80 | 315.65 | 323.40 | 313.00 | -1.30% |
25-Oct-18 | 318.50 | 319.95 | 322.05 | 311.80 | 0.46% |
24-Oct-18 | 328.75 | 322.00 | 330.00 | 316.25 | -2.05% |
23-Oct-18 | 323.00 | 322.85 | 328.60 | 318.35 | -0.05% |
22-Oct-18 | 320.20 | 327.10 | 329.85 | 316.10 | 2.15% |
19-Oct-18 | 312.85 | 315.45 | 321.50 | 310.20 | 0.83% |
17-Oct-18 | 325.10 | 314.80 | 328.15 | 311.65 | -3.17% |
16-Oct-18 | 313.75 | 320.65 | 322.95 | 313.75 | 2.20% |
15-Oct-18 | 316.90 | 313.35 | 317.90 | 309.55 | -1.12% |
12-Oct-18 | 313.85 | 319.40 | 324.25 | 313.60 | 1.77% |
11-Oct-18 | 310.00 | 311.70 | 315.45 | 304.00 | 0.55% |
10-Oct-18 | 307.10 | 319.85 | 322.95 | 304.50 | 4.15% |
09-Oct-18 | 311.45 | - | - | - | - |
08-Oct-18 | 307.30 | 310.85 | 314.05 | 298.60 | 1.15% |
05-Oct-18 | 314.65 | 307.30 | 321.85 | 299.35 | -2.33% |
04-Oct-18 | 299.00 | 316.50 | 321.25 | 294.80 | 5.85% |
03-Oct-18 | 311.10 | 303.70 | 314.50 | 302.45 | -2.37% |
01-Oct-18 | 306.30 | 314.00 | 315.05 | 300.55 | 2.51% |
28-Sep-18 | 309.10 | 305.55 | 311.60 | 301.80 | -1.15% |
27-Sep-18 | 315.65 | 306.65 | 316.00 | 305.30 | -2.85% |
26-Sep-18 | 315.00 | 311.10 | 313.50 | 300.05 | 1.33% |
25-Sep-18 | 307.00 | 311.10 | 313.50 | 300.05 | 1.33% |
24-Sep-18 | 316.80 | 308.75 | 316.80 | 305.55 | -2.54% |
21-Sep-18 | 323.45 | 317.10 | 333.70 | 308.35 | -1.96% |
19-Sep-18 | 320.00 | 320.95 | 324.70 | 317.00 | 0.29% |
18-Sep-18 | 324.25 | 318.85 | 328.05 | 317.70 | -1.66% |
17-Sep-18 | 327.30 | 325.70 | 327.50 | 321.35 | -0.49% |
14-Sep-18 | 327.20 | 328.35 | 332.00 | 324.15 | 0.35% |
12-Sep-18 | 327.00 | 322.90 | 327.05 | 318.50 | -1.25% |
11-Sep-18 | 333.70 | 326.55 | 336.70 | 325.10 | -2.14% |
10-Sep-18 | 331.80 | 332.90 | 335.75 | 330.40 | 0.33% |
07-Sep-18 | 327.45 | 335.10 | 336.40 | 322.45 | 2.34% |
06-Sep-18 | 330.00 | 328.65 | 328.65 | 325.50 | -0.41% |
05-Sep-18 | 327.00 | 329.65 | 331.35 | 324.60 | 0.81% |
04-Sep-18 | 334.80 | 328.50 | 336.45 | 336.45 | -1.88% |
03-Sep-18 | 343.00 | 334.15 | 344.00 | 332.55 | -2.75% |
31-Aug-18 | 343.00 | 342.60 | 346.80 | 338.50 | -0.11% |
30-Aug-18 | 339.20 | 344.35 | 345.45 | 337.70 | 1.52% |
29-Aug-18 | 336.35 | 340.65 | 342.65 | 335.80 | 1.28% |
28-Aug-18 | 342.00 | 338.90 | 343.50 | 336.30 | -0.90% |
27-Aug-18 | 331.00 | 339.90 | 342.30 | 330.95 | 2.68% |
24-Aug-18 | 334.40 | 330.15 | 335.50 | 327.30 | -1.27% |
23-Aug-18 | 336.55 | 337.20 | 338.70 | 334.75 | 0.19% |
21-Aug-18 | 338.30 | 338.85 | 341.85 | 334.05 | 0.16% |
20-Aug-18 | 340.00 | 338.45 | 342.45 | 336.70 | -0.45% |
17-Aug-18 | 336.80 | 340.00 | 342.20 | 335.85 | 0.95% |
16-Aug-18 | 329.55 | 334.30 | 339.20 | 328.75 | 1.44% |
14-Aug-18 | 324.70 | 332.45 | 333.50 | 324.70 | 2.38% |
13-Aug-18 | 324.00 | 324.90 | 327.45 | 322.00 | 0.27% |
10-Aug-18 | 334.05 | 328.60 | 340.30 | 325.35 | -1.63% |
09-Aug-18 | 320.25 | 333.00 | 345.85 | 320.25 | 3.98% |
08-Aug-18 | 313.00 | 318.70 | 320.00 | 308.25 | 1.82% |
07-Aug-18 | 313.95 | 313.15 | 318.15 | 310.40 | -0.25% |
06-Aug-18 | 306.95 | 315.10 | 318.00 | 306.80 | 2.65% |
03-Aug-18 | 300.00 | 305.00 | 306.75 | 297.55 | 1.66% |
02-Aug-18 | 295.00 | 298.55 | 300.75 | 294.10 | 1.20% |
01-Aug-18 | 302.60 | 299.30 | 305.65 | 296.80 | -1.09% |
31-Jul-18 | 304.30 | 304.25 | 308.50 | 302.20 | -0.01% |
30-Jul-18 | 300.00 | 307.35 | 308.45 | 294.25 | 2.45% |
27-Jul-18 | 284.90 | 293.20 | 295.15 | 282.20 | 2.91% |
26-Jul-18 | 275.00 | 285.65 | 286.50 | 273.25 | 4.61% |
25-Jul-18 | 273.00 | 274.65 | 276.60 | 272.25 | 0.60% |
24-Jul-18 | 273.65 | 274.35 | 277.90 | 273.35 | 0.25% |
23-Jul-18 | 265.35 | 275.55 | 276.30 | 265.35 | 3.84% |
20-Jul-18 | 261.80 | 265.80 | 267.70 | 261.80 | 1.52% |
19-Jul-18 | 263.95 | 261.20 | 264.35 | 259.40 | -1.04% |
18-Jul-18 | 266.00 | 262.70 | 267.35 | 261.00 | -1.24% |
17-Jul-18 | 260.25 | 266.45 | 267.50 | 260.00 | 2.38% |
16-Jul-18 | 265.30 | 259.25 | 266.60 | 256.50 | -2.28% |
13-Jul-18 | 273.00 | 267.75 | 273.30 | 266.05 | -1.92% |
12-Jul-18 | 270.40 | 272.30 | 273.70 | 269.05 | 0.70 |
11-Jul-18 | 274.55 | 268.75 | 274.90 | 267.50 | -2.16% |
10-Jul-18 | 272.00 | 273.40 | 275.95 | 271.90 | 0.51% |
09-Jul-18 | 273.90 | 271.20 | 274.70 | 270.00 | -1.00% |
06-Jul-18 | 271.10 | 270.05 | 271.95 | 267.05 | -0.39% |
05-Jul-18 | 273.00 | 271.55 | 275.50 | 270.75 | -0.53% |
04-Jul-18 | 275.90 | 273.25 | 274.85 | 271.00 | -6.5% |
03-Jul-18 | 275.90 | 272.9 | 276.80 | 272.20 | -109% |
02-Jul-18 | 274.00 | 277.40 | 279.90 | 271.00 | 1.22% |
29-Jun-18 | 272.00 | 275.40 | 276.00 | 269.60 | 1.23% |
28-Jun-18 | 278.00 | 271.40 | 278.40 | 269.80 | -2.43% |
27-Jun-18 | 287.55 | 279.05 | 287.90 | 274.00 | -3.04% |
26-Jun-18 | 287.55 | 288.10 | 289.10 | 265.40 | 0.19% |
25-Jun-18 | 299.80 | 289.70 | 300.50 | 288.80 | -3.48% |
22-Jun-18 | 298.20 | 300.65 | 302.70 | 295.65 | 0.81% |
21-Jun-18 | 294.80 | 297.95 | 300.35 | 294.55 | 1.05% |
20-Jun-18 | 292.60 | 293.20 | 294.60 | 291.00 | 0.20% |
19-Jun-18 | 295.50 | 292.80 | 295.50 | 288.35 | -0.92% |
18-Jun-18 | 284.00 | 293.00 | 294.20 | 283.40 | 3.07% |
15-Jun-18 | 287.20 | 282.50 | 288.50 | 280.00 | -1.66% |
14-Jun-18 | 290.85 | 284.75 | 290.85 | 284.10 | -2.14% |
13-Jun-18 | 289.00 | 290.75 | 292.90 | 286.40 | 0.60% |
12-Jun-18 | 288.55 | 287.40 | 289.15 | 285.25 | -0.40% |
11-Jun-18 | 285.40 | 286.40 | 290.35 | 283.20 | 0.35% |
08-Jun-18 | 290.10 | 288.25 | 290.90 | 285.50 | -0.64% |
07-Jun-18 | 285.70 | 290.90 | 293.05 | 287.15 | 1.17% |
06-Jun-18 | 285.70 | 283.90 | 286.90 | 281.10 | -0.63% |
05-Jun-18 | 288.00 | 284.10 | 288.00 | 283.10 | -1.37% |
04-Jun-18 | 293.30 | 286.75 | 293.3 | 285.55 | -2.28% |
01-Jun-18 | 295.00 | 289.30 | 299.95 | 286.85 | -1.97% |
31-May-18 | 285.00 | 285.80 | 288.95 | 279.30 | 0.28% |
30-May-18 | 285.90 | 284.90 | 288.15 | 282.75 | -0.35% |
29-May-18 | 298.75 | 289.90 | 298.75 | 288.30 | -3.05% |
28-May-18 | 293.75 | 299.25 | 302.30 | 293.35 | 1.84% |
*Note: Prices that are specified above is based on INR
Market capitalisation
According to the last financial report released by ICICI Bank, they have touched Rs.196,626.20 in market capitalisation. Also called as Market Cap, market capitalisation is the total market value of the company's outstanding shares. This number helps investors to assess the worth of the company.
Q1 FY 2018-19
FY 2017-18
Q3 FY 2017-18
Industrial Credit and Investment Corporation of India (ICICI) Bank is one of the leading Indian multinational banks. The bank has more than 4500 bank branches and has marked its presence in more than 19 countries across the world. As of 31 March 2017, the bank has recorded profit after tax of Rs.98.01 billion. From investment banking and insurance to venture capital and asset management, ICICI Bank is renowned for many financial services.
In 1994, ICICI bank was promoted by an Indian wholly-owned subsidiary, ICICI Limited. In the fiscal year 1998, ICICI's shareholding in ICICI Bank was reduced to 46% by offering shares. ICICI soon became the first Indian company and the first bank from non-Japan Asia to be listed in NYSE in 1999.
Ms. Chanda Kochhar- Managing Director and CEO, ICICI Bank
The current Managing Director and CEO of ICICI Bank is Ms. Chanda Kochhar. Her leadership and knowledge in the retail sector have been much appreciated in the in the industry. In 1984, she started her career with the erstwhile ICICI Limited. During the 19990's, she was a prominent figure in shaping the future of ICICI Bank. in 2011, she was awarded with the Padma Bhushan, one of India's highest civilian honours.
Mr. M.K. Sharma, Chairman, ICICI Bank
Mr. M.K. Sharma retired as the Vice-Chairman of Hindustan Unilever Limited in May 2017. He is currently the Chairman on the Board of ICICI Bank. When he was a Vice President, his responsibilities included taking care of the H.R, Corporate Affairs, Legal and Secretarial, Corporate Real Estate functions, Corporate Communications, and New Ventures departments. He is also a member on the Board of Governors of Indian School of Business in Hyderabad.
ICICI Bank Stocks are available for trading on the National Stock Exchange Limited (NSE) and the Bombay Stock Exchange (BSE). The codes for the same are as follows:
BSE - 532174
NSE - ICICIBANK
ISIN - INE090A01021
SECTOR - BANKS - PRIVATE SECTOR
ICICI Bank Towers,
Bandra-Kurla Complex, Mumbai 400 051.
Stock market investments require a lot of research and knowledge. They do not generally offer any tax benefits and are regarded as high-risk investments. Hence,it is crucial to have a diversified portfolio. At Bankbazaar, we encourage our readers to invest on mutual funds.It doesn't require a lot of knowledge and equity linked mutual fund schemes offer tax benefits. Additionally, since mutual funds comprise stocks from multiple companies, they help in building a diversified portfolio.
Credit Card:
Credit Score:
Personal Loan:
Home Loan:
Fixed Deposit:
Copyright © 2025 BankBazaar.com.