Kin (KIN) Price

Kin was created by Kik Interactive, a free chat and messaging application built for teenagers. The Kin cryptocurrency is used by Kik for all its primary transactions. The main aim of Kin is to facilitate transactions on gaming apps and social media.
More

What is Kin?

Kin is a cryptocurrency that was created by Kik Interactive, a free chat and messaging application built for teenagers. It has more than 15 million active monthly users. The Kin cryptocurrency is used by Kik for all its primary transactions. It is created as a token on the Ethereum blockchain public Ethereum blockchain as an ERC20 token. The main aim of Kin is to facilitate transactions in an array of digital services like gaming applications and social media.

History of Kin

Kin currency was launched on May 25, 2017 with an aim to launch decentralised ecosystem of digital services. By the end of September 2017, Kin raised  about $100 million from selling tokens that were bought by 10,026 individuals across 117 countries. Kin was integrated in the Kik chat platform by the fourth quarter in 2017. A handful of digital services joined the Kin ecosystem in the first quarter of January 2018.

Features of Kin

Kin has a total market supply of 1 trillion coins. Kik plans to replicate the WeChat experience with Kin. Kik users are meant to use the Kin token as an incentive. In addition to offering rewards to users, Kin also offers a network effect. Developers can earn for creating content and receiving Kin coins. One of the aims to create Kin was to form a decentralized ecosystem of digital services through the Kin Rewards Engine. This platform is aimed at promoting the use of Kin as a common currency.

Kin is a relatively new cryptocurrency as it was launched in second half of 2017. The performance of the coin was quiet flat throughout the year.

Kin Rewards Engine

The Kin Rewards Engine circulates Kin tokens as a daily reward among stakeholders through an algorithm that highlights each community’s contribution to the ecosystem.

Kin Token Mining

Kin tokens cannot be mined.

Kin Price Trends

DateOpenHighLowCloseVolumeMarket Cap
Nov 12, 2018 0.000050 0.000053 0.000047 0.000049 363,713 36,818,398
Nov 11, 2018 0.000051 0.000052 0.000049 0.000050 135,566 37,941,202
Nov 10, 2018 0.000055 0.000055 0.000050 0.000051 347,164 38,376,412
Nov 09, 2018 0.000054 0.000056 0.000054 0.000055 126,715 41,732,124
Nov 08, 2018 0.000052 0.000055 0.000052 0.000054 71,653 41,142,141
Nov 07, 2018 0.000055 0.000056 0.000052 0.000052 162,550 39,634,105
Nov 06, 2018 0.000051 0.000056 0.000050 0.000055 161,939 41,948,822
Nov 05, 2018 0.000052 0.000052 0.000050 0.000051 156,891 38,607,929
Nov 04, 2018 0.000051 0.000052 0.000050 0.000052 252,390 39,384,895
Nov 03, 2018 0.000054 0.000054 0.000049 0.000051 231,926 38,532,622
Nov 02, 2018 0.000050 0.000054 0.000050 0.000053 190,019 40,430,200
Nov 01, 2018 0.000051 0.000055 0.000049 0.000050 245,490 -
Oct 31, 2018 0.000051 0.000051 0.000050 0.000051 152,095 -
Oct 30, 2018 0.000054 0.000054 0.000050 0.000050 245,623 40,454,418
Oct 29, 2018 0.000056 0.000056 0.000053 0.000054 171,923 42,113,434
Oct 28, 2018 0.000054 0.000056 0.000053 0.000056 142,795 40,632,367
Oct 27, 2018 0.000055 0.000055 0.000053 0.000054 173,706 41,365,244
Oct 26, 2018 0.000056 0.000056 0.000053 0.000055 401,973 42,104,219
Oct 25, 2018 0.000056 0.000056 0.000054 0.000056 326,480 42,062,876
Oct 24, 2018 0.000056 0.000057 0.000055 0.000055 206,692 42,050,177
Oct 23, 2018 0.000056 0.000056 0.000054 0.000056 420,575 42,089,987
Oct 22, 2018 0.000058 0.000061 0.000054 0.000055 286,700 43,930,447
Oct 21, 2018 0.000059 0.000060 0.000057 0.000058 202,344 44,439,252
Oct 20, 2018 0.000058 0.000059 0.000057 0.000059 260,276 43,522,988
Oct 19, 2018 0.000057 0.000058 0.000057 0.000058 151,871 43,025,142
Oct 18, 2018 0.000058 0.000058 0.000057 0.000057 167,411 43,691,992
Oct 17, 2018 0.000057 0.000058 0.000057 0.000058 164,907 43,091,354
Oct 16, 2018 0.000058 0.000059 0.000057 0.000057 168,693 44,167,164
Oct 15, 2018 0.000053 0.000061 0.000053 0.000058 1,001,010 40,337,936
Oct 14, 2018 0.000054 0.000056 0.000053 0.000053 494,847 40,963,718
Oct 13, 2018 0.000053 0.000055 0.000052 0.000054 1,042,460 39,798,404
Oct 12, 2018 0.000053 0.000055 0.000053 0.000053 457,852 40,399,413
Oct 11, 2018 0.000065 0.000065 0.000054 0.000054 389,482 49,032,332
Oct 10, 2018 0.000066 0.000066 0.000061 0.000065 893,586 49,841,672
Oct 09, 2018 0.000064 0.000068 0.000062 0.000066 3,081,890 48,093,271
Oct 08, 2018 0.000063 0.000065 0.000060 0.000064 495,406 47,264,742
Oct 07, 2018 0.000063 0.000064 0.000061 0.000063 197,309 47,387,466
Oct 06, 2018 0.000065 0.000065 0.000062 0.000063 481,300 49,198,219
Oct 05, 2018 0.000068 0.000068 0.000061 0.000065 931,770 51,443,055
Oct 04, 2018 0.000066 0.000070 0.000066 0.000068 515,944 49,839,191
Oct 03, 2018 0.000066 0.000067 0.000064 0.000065 479,745 49,928,169
Oct 02, 2018 0.000066 0.000080 0.000065 0.000066 403,017 49,691,078
Oct 01, 2018 0.000067 0.000074 0.000064 0.000065 255,217 50,591,757
Sep 30, 2018 0.000065 0.000068 0.000065 0.000067 276,744 49,460,292
Sep 29, 2018 0.000063 0.000066 0.000062 0.000065 282,627 47,975,548
Sep 28, 2018 0.000063 0.000064 0.000062 0.000063 301,022 47,772,714
Sep 27, 2018 0.000066 0.000068 0.000062 0.000063 594,849 50,130,041
Sep 26, 2018 0.000067 0.000068 0.000062 0.000066 491,306 50,512,064
Sep 25, 2018 0.000069 0.000069 0.000062 0.000067 411,371 51,802,534
Sep 24, 2018 0.000077 0.000077 0.000068 0.000069 331,274 58,175,510
Sep 23, 2018 0.000072 0.000098 0.000072 0.000077 250,898 54,600,380
Sep 20, 2018 0.000065 0.000072 0.000057 0.000064 1,217,500 49,270,248
Sep 19, 2018 0.000066 0.000092 0.000063 0.000066 461,886 50,096,372
Sep 18, 2018 0.000064 0.000071 0.000063 0.000066 376,846 48,322,979
Sep 17, 2018 0.000067 0.000069 0.000063 0.000064 251,491 51,035,555
Sep 16, 2018 0.000069 0.000071 0.000064 0.000068 252,587 52,416,340
Sep 15, 2018 0.000067 0.000070 0.000063 0.000069 552,729 50,908,111
Sep 14, 2018 0.000068 0.000070 0.000064 0.000067 1,196,820 51,210,767
Sep 13, 2018 0.000062 0.000068 0.000061 0.000068 1,057,740 47,154,199
Sep 12, 2018 0.000069 0.000070 0.000060 0.000062 668,291 52,362,894
Sep 11, 2018 0.000072 0.000074 0.000066 0.000069 360,426 54,204,422
Sep 10, 2018 0.000073 0.000074 0.000067 0.000072 305,558 55,225,772
Sep 09, 2018 0.000074 0.000078 0.000068 0.000073 199,345 55,713,894
Sep 08, 2018 0.000074 0.000080 0.000073 0.000074 282,264 56,113,693
Sep 07, 2018 0.000077 0.000078 0.000071 0.000074 365,097 58,399,514
Sep 06, 2018 0.000077 0.000081 0.000073 0.000077 601,133 57,878,944
Sep 05, 2018 0.000092 0.000093 0.000077 0.000077 863,842 69,259,295
Sep 04, 2018 0.000096 0.000097 0.000090 0.000091 581,853 72,945,458
Sep 03, 2018 0.000095 0.000098 0.000092 0.000096 287,281 71,788,055
Sep 02, 2018 0.000100 0.000105 0.000093 0.000095 811,193 75,685,920
Sep 01, 2018 0.000094 0.000102 0.000094 0.000100 414,713 70,828,407
Aug 31, 2018 0.000094 0.000102 0.000092 0.000093 1,214,560 70,850,732
Aug 30, 2018 0.000100 0.000105 0.000091 0.000094 800,823 75,924,964
Aug 29, 2018 0.000109 0.000110 0.000097 0.000100 1,296,760 82,745,039
Aug 28, 2018 0.000108 0.000113 0.000106 0.000109 889,343 81,662,283
Aug 27, 2018 0.000107 0.000129 0.000102 0.000108 1,539,650 81,191,292
Aug 26, 2018 0.000111 0.000111 0.000106 0.000107 524,680 84,020,556
Aug 25, 2018 0.000107 0.000112 0.000106 0.000111 498,081 80,582,300
Aug 24, 2018 0.000108 0.000112 0.000105 0.000107 961,266 81,573,040
Aug 23, 2018 0.000105 0.000110 0.000101 0.000107 1,091,950 79,303,273
Aug 22, 2018 0.000107 0.000116 0.000103 0.000105 1,665,870 81,038,085
Aug 21, 2018 0.000124 0.000126 0.000106 0.000107 1,276,630 93,593,763
Aug 20, 2018 0.000131 0.000135 0.000120 0.000124 872,264 98,698,242
Aug 19, 2018 0.000127 0.000132 0.000126 0.000131 361,450 95,969,063
Aug 18, 2018 0.000135 0.000138 0.000126 0.000127 505,223 102,279,258
Aug 17, 2018 0.000126 0.000135 0.000126 0.000135 1,176,880 95,608,835
Aug 16, 2018 0.000124 0.000135 0.000124 0.000126 648,744 93,890,164
Aug 15, 2018 0.000126 0.000140 0.000125 0.000127 810,015 95,358,668
Aug 14, 2018 0.000133 0.000133 0.000120 0.000125 1,527,790 100,365,311
Aug 13, 2018 0.000138 0.000139 0.000130 0.000133 664,752 104,317,524
Aug 12, 2018 0.000140 0.000144 0.000135 0.000135 570,430 105,964,513
Aug 11, 2018 0.000150 0.000150 0.000133 0.000141 1,115,240 113,382,754
Aug 10, 2018 0.000156 0.000169 0.000147 0.000150 2,259,500 118,151,585
Aug 09, 2018 0.000159 0.000162 0.000151 0.000156 920,575 119,977,456
Aug 08, 2018 0.000166 0.000171 0.000154 0.000159 1,005,770 125,859,537
Aug 07, 2018 0.000176 0.000179 0.000164 0.000166 637,314 132,814,664
Aug 06, 2018 0.000177 0.000180 0.000171 0.000179 1,462,010 133,588,933
Aug 05, 2018 0.000182 0.000182 0.000174 0.000177 1,150,700 137,601,144
Aug 04, 2018 0.000176 0.000188 0.000175 0.000182 1,396,430 132,917,418
Aug 03, 2018 0.000177 0.000178 0.000169 0.000175 716,464 133,825,963
Aug 02, 2018 0.000175 0.000183 0.000172 0.000177 1,253,370 132,294,513
Aug 01, 2018 0.000179 0.000179 0.000167 0.000175 1,483,630 135,344,166
Jul 31, 2018 0.000201 0.000202 0.000175 0.000179 1,453,480 152,295,426
Jul 30, 2018 0.000212 0.000217 0.000196 0.000201 1,872,210 160,229,175
Jul 29, 2018 0.000198 0.000224 0.000194 0.000212 3,727,540 149,396,560
Jul 28, 2018 0.000183 0.000201 0.000181 0.000198 1,216,060 138,389,296
Jul 27, 2018 0.000177 0.000186 0.000171 0.000184 826,221 134,096,168
Jul 26, 2018 0.000172 0.000185 0.000172 0.000175 1,167,530 130,240,000
Jul 25, 2018 0.000206 0.000208 0.000171 0.000174 2,515,660 155,891,000
Jul 25, 2018 0.000206 0.000208 0.000171 0.000174 2,515,660 155,891,000
Jul 24, 2018 0.000189 0.000222 0.000187 0.000206 3,499,450 142,659,000
Jul 23, 2018 0.000204 0.000238 0.000185 0.000190 4,515,310 153,994,000
Jul 22, 2018 0.000204 0.000213 0.000193 0.000200 2,247,560 154,176,000
Jul 21, 2018 0.000198 0.000214 0.000186 0.000197 2,582,220 149,743,000
Jul 20, 2018 0.000191 0.000218 0.000180 0.000198 4,264,670 144,293,000
Jul 19, 2018 0.000171 0.000197 0.000169 0.000190 1,789,080 129,234,000
Jul 18, 2018 0.000164 0.000177 0.000163 0.000169 1,663,960 123,882,000
Jul 17, 2018 0.000152 0.000165 0.000152 0.000164 694,671 115,158,000
Jul 16, 2018 0.000155 0.000160 0.000145 0.000152 1,240,980 116,987,000
Jul 15, 2018 0.000127 0.000155 0.000125 0.000154 718,411 96,068,200
Jul 14, 2018 0.000137 0.000140 0.000118 0.000129 722,190 103,708,000
Jul 13, 2018 0.000131 0.000142 0.000130 0.000139 988,629 99,263,500
Jul 12, 2018 0.000135 0.000140 0.000128 0.000129 568,013 102,271,000
Jul 11, 2018 0.000129 0.000135 0.000127 0.000133 295,377 97,901,800
Jul 10, 2018 0.000135 0.000141 0.000125 0.000129 203,214 102,357,000
Jul 09, 2018 0.000140 0.000143 0.000132 0.000135 385,685 105,792,000
Jul 08, 2018 0.000145 0.000146 0.000139 0.000140 407,517 109,865,000
Jul 07, 2018 0.000140 0.000145 0.000138 0.000145 201,656 105,926,000
Jul 06, 2018 0.000143 0.000144 0.000134 0.000140 504,555 107,942,000
Jul 05, 2018 0.000145 0.000148 0.000138 0.000143 431,269 109,744,000
Jul 04, 2018 0.000150 0.000151 0.000144 0.000145 515,531 113,536,000
Jul 03, 2018 0.000139 0.000154 0.000139 0.000150 474,024 105,312,000
Jul 02, 2018 0.000136 0.000139 0.000132 0.000139 298,181 102,591,000
Jul 01, 2018 0.000140 0.000140 0.000132 0.000136 337,729 105,659,000
Jun 30, 2018 0.000135 0.000141 0.000135 0.000140 387,477 101,699,000
Jun 29, 2018 0.000133 0.000136 0.000128 0.000135 488,467 100,879,000
Jul 01, 2018 0.000140 0.000140 0.000132 0.000136 337,729 105,659,000
Jun 30, 2018 0.000135 0.000141 0.000135 0.000140 387,477 101,699,000
Jun 29, 2018 0.000133 0.000136 0.000128 0.000135 488,467 100,879,000
Jun 28, 2018 0.000144 0.000157 0.000133 0.000133 676,556 108,807,000
Jun 27, 2018 0.000133 0.000145 0.000128 0.000144 464,045 100,270,000
Jun 26, 2018 0.000134 0.000158 0.000126 0.000133 490,388 101,107,000
Jun 25, 2018 0.000119 0.000137 0.000119 0.000133 437,097 90,066,300
Jun 24, 2018 0.000134 0.000135 0.000111 0.000123 703,111 101,380,000
Jun 23, 2018 0.000137 0.000138 0.000130 0.000135 276,752 103,385,000
Jun 22, 2018 0.000145 0.000147 0.000135 0.000136 265,707 109,502,000
Jun 21, 2018 0.000149 0.000151 0.000142 0.000145 333,149 112,860,000
Jun 20, 2018 0.000148 0.000152 0.000144 0.000149 374,240 111,562,000
Jun 19, 2018 0.000145 0.000154 0.000143 0.000147 368,180 109,783,000
Jun 18, 2018 0.000144 0.000151 0.000125 0.000145 254,847 108,634,000
Jun 17, 2018 0.000153 0.000157 0.000143 0.000145 278,358 115,517,000
Jun 16, 2018 0.000141 0.000155 0.000141 0.000153 294,266 106,572,000
Jun 15, 2018 0.000158 0.000162 0.000141 0.000141 327,788 119,245,000
Jun 14, 2018 0.000134 0.000163 0.000134 0.000158 450,534 100,972,000
Jun 13, 2018 0.000154 0.000158 0.000130 0.000133 420,749 116,439,000
Jun 12, 2018 0.000167 0.000170 0.000153 0.000154 417,839 126,380,000
Jun 11, 2018 0.000164 0.000170 0.000157 0.000166 434,739 123,727,000
Jun 10, 2018 0.000185 0.000186 0.000155 0.000163 527,731 139,604,000
Jun 09, 2018 0.000184 0.000188 0.000181 0.000185 420,955 139,149,000
Jun 08, 2018 0.000182 0.000184 0.000162 0.000184 1,293,510 137,799,000
Jun 07, 2018 0.000194 0.000198 0.000176 0.000182 1,501,660 146,975,000
Jun 06, 2018 0.000192 0.000197 0.000185 0.000194 470,320 145,430,000
Jun 05, 2018 0.000193 0.000196 0.000187 0.000192 568,378 145,575,000
Jun 04, 2018 0.000198 0.000204 0.000186 0.000192 734,374 149,452,000
Jun 03, 2018 0.000194 0.000203 0.000193 0.000200 401,822 146,579,000
Jun 02, 2018 0.000186 0.000201 0.000185 0.000194 534,147 140,841,000
Jun 01, 2018 0.000189 0.000192 0.000181 0.000187 500,396 142,988,000
May 31, 2018 0.000191 0.000198 0.000184 0.000189 663,375 144,407,000
5/30/20180.0001920.0002040.0001850.000191145197000984716
5/29/20180.0001710.0001980.0001660.000192129032000789140
5/28/20180.0001850.0001870.0001650.000171139510000905770
5/27/20180.0001930.0001970.0001820.000184146041000652424
5/26/20180.0002020.0002080.0001930.000194152356000385022
5/25/20180.0002030.0002210.0001960.000201153338000814540
5/24/20180.0001850.0002020.0001810.000202139794000852259
ViewMoreLess

Where to buy Kin currency

The market capitalisation of Kin as of April 2018 was $83,849,707. Kin currency is listed on several exchanges like EtherDelta, IDEX, Coinfalcon, COSS, Bancor Network, ERC dEX and others.

Kin Wallets

Kin is stored in Ethereum wallets. Trezor and Eidoo are the two popular Kin wallets that stores and deals in Kin tokens.

Kin Recent News and Development

 

  • Kin, the native cryptocurrency of the popular messaging service Kik, has already been adopted by a number of mobile applications. As of early November, there are as many as 10 mobile applications that use the Kin ecosystem and reportedly, 30 more are set to be released in the following weeks. This ecosystem will allow users to earn and spend in Kin cryptocurrency.
  • Coming to the price of Kin cryptocurrency, the value of the token peaked in the first week of January. It reached its high at levels slightly above the $0.001 mark. However, after the collapse of the cryptocurrency bubble, the token lost a little over 50% in value and went below the $0.0004 mark. The price didn’t vary considerably over the remainder of the year. The KIN token price stayed close to $0.0004 level. In September, however, the value of the token plummeted further and dropped below the $0.00009 mark.

Risk involved in dealing with Kin currency

Cryptocurrencies are volatile in nature and involves several risks. It is not possible to determine whether the value of Kin will increase or decrease. Hence, it is advised to invest your hard earned cash in mutual funds instead as it is a more safer option.

Disclaimer

"The Reserve Bank of India (RBI) and Ministry of Finance has frequently cautioned the users, holders and traders of virtual currencies regarding the potential economic, financial, operational, legal, customer protection and security related risks associated in dealing with virtual currencies. RBI also further clarified that it has not given any licence/authorisation to any entity/company to operate schemes or deals related to Bitcoin or any virtual currency. RBI has also barred its regulated entities from dealing or providing services to any individual or business entities dealing with cryptocurrency. The Ministry of Finance has also officially stated that virtual currencies are not legal tender or coin.

A&A Dukaan Financial Service Private Limited (“BankBazaar”) does not endorse investing or dealing in virtual currencies in any manner. The information provided on our website is solely for illustrative purposes and should not constitute investment advice or assistance in investing or dealing with crypto currencies. If you decide to invest or deal in cryptocurrencies, you should be aware that you will be dealing with the respective individuals or business entities dealing in cryptocurrency and BankBazaar has no role in any manner in such transactions or dealings. We strongly advise our visitors to invest in legally recognised financial instruments rather than risking their capital on virtual currencies which are unregulated instruments."

Display of any trademarks, tradenames, logos and other subject matters of intellectual property belong to their respective intellectual property owners. Display of such IP along with the related product information does not imply BankBazaar's partnership with the owner of the Intellectual Property or issuer/manufacturer of such products.

reTH65gcmBgCJ7k
This Page is BLOCKED as it is using Iframes.