Credit Cards

Home Loans

Personal Loans

Other Loans

Calculators

Investments

Credit Score

Govt. Utility Documents

Download Mobile App

Insurance

Resources

BankBazaar

Kin (KIN) Price

Kin was created by Kik Interactive, a free chat and messaging application built for teenagers. The Kin cryptocurrency is used by Kik for all its primary transactions. The main aim of Kin is to facilitate transactions on gaming apps and social media.

What is Kin?

Kin is a cryptocurrency that was created by Kik Interactive, a free chat and messaging application built for teenagers. It has more than 15 million active monthly users. The Kin cryptocurrency is used by Kik for all its primary transactions. It is created as a token on the Ethereum blockchain public Ethereum blockchain as an ERC20 token. The main aim of Kin is to facilitate transactions in an array of digital services like gaming applications and social media.

History of Kin

Kin currency was launched on May 25, 2017 with an aim to launch decentralised ecosystem of digital services. By the end of September 2017, Kin raised about $100 million from selling tokens that were bought by 10,026 individuals across 117 countries. Kin was integrated in the Kik chat platform by the fourth quarter in 2017. A handful of digital services joined the Kin ecosystem in the first quarter of January 2018.

Features of Kin

Kin has a total market supply of 1 trillion coins. Kik plans to replicate the WeChat experience with Kin. Kik users are meant to use the Kin token as an incentive. In addition to offering rewards to users, Kin also offers a network effect. Developers can earn for creating content and receiving Kin coins. One of the aims to create Kin was to form a decentralized ecosystem of digital services through the Kin Rewards Engine. This platform is aimed at promoting the use of Kin as a common currency.

Kin is a relatively new cryptocurrency as it was launched in second half of 2017. The performance of the coin was quiet flat throughout the year.

Kin Rewards Engine

The Kin Rewards Engine circulates Kin tokens as a daily reward among stakeholders through an algorithm that highlights each community's contribution to the ecosystem.

Kin Token Mining

Kin tokens cannot be mined.

Kin Price Trends

Date	Open	High	Low	Close	Volume	Market Cap
Nov 12, 2018	0.000050	0.000053	0.000047	0.000049	363,713	36,818,398
Nov 11, 2018	0.000051	0.000052	0.000049	0.000050	135,566	37,941,202
Nov 10, 2018	0.000055	0.000055	0.000050	0.000051	347,164	38,376,412
Nov 09, 2018	0.000054	0.000056	0.000054	0.000055	126,715	41,732,124
Nov 08, 2018	0.000052	0.000055	0.000052	0.000054	71,653	41,142,141
Nov 07, 2018	0.000055	0.000056	0.000052	0.000052	162,550	39,634,105
Nov 06, 2018	0.000051	0.000056	0.000050	0.000055	161,939	41,948,822
Nov 05, 2018	0.000052	0.000052	0.000050	0.000051	156,891	38,607,929
Nov 04, 2018	0.000051	0.000052	0.000050	0.000052	252,390	39,384,895
Nov 03, 2018	0.000054	0.000054	0.000049	0.000051	231,926	38,532,622
Nov 02, 2018	0.000050	0.000054	0.000050	0.000053	190,019	40,430,200
Nov 01, 2018	0.000051	0.000055	0.000049	0.000050	245,490	-
Oct 31, 2018	0.000051	0.000051	0.000050	0.000051	152,095	-
Oct 30, 2018	0.000054	0.000054	0.000050	0.000050	245,623	40,454,418
Oct 29, 2018	0.000056	0.000056	0.000053	0.000054	171,923	42,113,434
Oct 28, 2018	0.000054	0.000056	0.000053	0.000056	142,795	40,632,367
Oct 27, 2018	0.000055	0.000055	0.000053	0.000054	173,706	41,365,244
Oct 26, 2018	0.000056	0.000056	0.000053	0.000055	401,973	42,104,219
Oct 25, 2018	0.000056	0.000056	0.000054	0.000056	326,480	42,062,876
Oct 24, 2018	0.000056	0.000057	0.000055	0.000055	206,692	42,050,177
Oct 23, 2018	0.000056	0.000056	0.000054	0.000056	420,575	42,089,987
Oct 22, 2018	0.000058	0.000061	0.000054	0.000055	286,700	43,930,447
Oct 21, 2018	0.000059	0.000060	0.000057	0.000058	202,344	44,439,252
Oct 20, 2018	0.000058	0.000059	0.000057	0.000059	260,276	43,522,988
Oct 19, 2018	0.000057	0.000058	0.000057	0.000058	151,871	43,025,142
Oct 18, 2018	0.000058	0.000058	0.000057	0.000057	167,411	43,691,992
Oct 17, 2018	0.000057	0.000058	0.000057	0.000058	164,907	43,091,354
Oct 16, 2018	0.000058	0.000059	0.000057	0.000057	168,693	44,167,164
Oct 15, 2018	0.000053	0.000061	0.000053	0.000058	1,001,010	40,337,936
Oct 14, 2018	0.000054	0.000056	0.000053	0.000053	494,847	40,963,718
Oct 13, 2018	0.000053	0.000055	0.000052	0.000054	1,042,460	39,798,404
Oct 12, 2018	0.000053	0.000055	0.000053	0.000053	457,852	40,399,413
Oct 11, 2018	0.000065	0.000065	0.000054	0.000054	389,482	49,032,332
Oct 10, 2018	0.000066	0.000066	0.000061	0.000065	893,586	49,841,672
Oct 09, 2018	0.000064	0.000068	0.000062	0.000066	3,081,890	48,093,271
Oct 08, 2018	0.000063	0.000065	0.000060	0.000064	495,406	47,264,742
Oct 07, 2018	0.000063	0.000064	0.000061	0.000063	197,309	47,387,466
Oct 06, 2018	0.000065	0.000065	0.000062	0.000063	481,300	49,198,219
Oct 05, 2018	0.000068	0.000068	0.000061	0.000065	931,770	51,443,055
Oct 04, 2018	0.000066	0.000070	0.000066	0.000068	515,944	49,839,191
Oct 03, 2018	0.000066	0.000067	0.000064	0.000065	479,745	49,928,169
Oct 02, 2018	0.000066	0.000080	0.000065	0.000066	403,017	49,691,078
Oct 01, 2018	0.000067	0.000074	0.000064	0.000065	255,217	50,591,757
Sep 30, 2018	0.000065	0.000068	0.000065	0.000067	276,744	49,460,292
Sep 29, 2018	0.000063	0.000066	0.000062	0.000065	282,627	47,975,548
Sep 28, 2018	0.000063	0.000064	0.000062	0.000063	301,022	47,772,714
Sep 27, 2018	0.000066	0.000068	0.000062	0.000063	594,849	50,130,041
Sep 26, 2018	0.000067	0.000068	0.000062	0.000066	491,306	50,512,064
Sep 25, 2018	0.000069	0.000069	0.000062	0.000067	411,371	51,802,534
Sep 24, 2018	0.000077	0.000077	0.000068	0.000069	331,274	58,175,510
Sep 23, 2018	0.000072	0.000098	0.000072	0.000077	250,898	54,600,380
Sep 20, 2018	0.000065	0.000072	0.000057	0.000064	1,217,500	49,270,248
Sep 19, 2018	0.000066	0.000092	0.000063	0.000066	461,886	50,096,372
Sep 18, 2018	0.000064	0.000071	0.000063	0.000066	376,846	48,322,979
Sep 17, 2018	0.000067	0.000069	0.000063	0.000064	251,491	51,035,555
Sep 16, 2018	0.000069	0.000071	0.000064	0.000068	252,587	52,416,340
Sep 15, 2018	0.000067	0.000070	0.000063	0.000069	552,729	50,908,111
Sep 14, 2018	0.000068	0.000070	0.000064	0.000067	1,196,820	51,210,767
Sep 13, 2018	0.000062	0.000068	0.000061	0.000068	1,057,740	47,154,199
Sep 12, 2018	0.000069	0.000070	0.000060	0.000062	668,291	52,362,894
Sep 11, 2018	0.000072	0.000074	0.000066	0.000069	360,426	54,204,422
Sep 10, 2018	0.000073	0.000074	0.000067	0.000072	305,558	55,225,772
Sep 09, 2018	0.000074	0.000078	0.000068	0.000073	199,345	55,713,894
Sep 08, 2018	0.000074	0.000080	0.000073	0.000074	282,264	56,113,693
Sep 07, 2018	0.000077	0.000078	0.000071	0.000074	365,097	58,399,514
Sep 06, 2018	0.000077	0.000081	0.000073	0.000077	601,133	57,878,944
Sep 05, 2018	0.000092	0.000093	0.000077	0.000077	863,842	69,259,295
Sep 04, 2018	0.000096	0.000097	0.000090	0.000091	581,853	72,945,458
Sep 03, 2018	0.000095	0.000098	0.000092	0.000096	287,281	71,788,055
Sep 02, 2018	0.000100	0.000105	0.000093	0.000095	811,193	75,685,920
Sep 01, 2018	0.000094	0.000102	0.000094	0.000100	414,713	70,828,407
Aug 31, 2018	0.000094	0.000102	0.000092	0.000093	1,214,560	70,850,732
Aug 30, 2018	0.000100	0.000105	0.000091	0.000094	800,823	75,924,964
Aug 29, 2018	0.000109	0.000110	0.000097	0.000100	1,296,760	82,745,039
Aug 28, 2018	0.000108	0.000113	0.000106	0.000109	889,343	81,662,283
Aug 27, 2018	0.000107	0.000129	0.000102	0.000108	1,539,650	81,191,292
Aug 26, 2018	0.000111	0.000111	0.000106	0.000107	524,680	84,020,556
Aug 25, 2018	0.000107	0.000112	0.000106	0.000111	498,081	80,582,300
Aug 24, 2018	0.000108	0.000112	0.000105	0.000107	961,266	81,573,040
Aug 23, 2018	0.000105	0.000110	0.000101	0.000107	1,091,950	79,303,273
Aug 22, 2018	0.000107	0.000116	0.000103	0.000105	1,665,870	81,038,085
Aug 21, 2018	0.000124	0.000126	0.000106	0.000107	1,276,630	93,593,763
Aug 20, 2018	0.000131	0.000135	0.000120	0.000124	872,264	98,698,242
Aug 19, 2018	0.000127	0.000132	0.000126	0.000131	361,450	95,969,063
Aug 18, 2018	0.000135	0.000138	0.000126	0.000127	505,223	102,279,258
Aug 17, 2018	0.000126	0.000135	0.000126	0.000135	1,176,880	95,608,835
Aug 16, 2018	0.000124	0.000135	0.000124	0.000126	648,744	93,890,164
Aug 15, 2018	0.000126	0.000140	0.000125	0.000127	810,015	95,358,668
Aug 14, 2018	0.000133	0.000133	0.000120	0.000125	1,527,790	100,365,311
Aug 13, 2018	0.000138	0.000139	0.000130	0.000133	664,752	104,317,524
Aug 12, 2018	0.000140	0.000144	0.000135	0.000135	570,430	105,964,513
Aug 11, 2018	0.000150	0.000150	0.000133	0.000141	1,115,240	113,382,754
Aug 10, 2018	0.000156	0.000169	0.000147	0.000150	2,259,500	118,151,585
Aug 09, 2018	0.000159	0.000162	0.000151	0.000156	920,575	119,977,456
Aug 08, 2018	0.000166	0.000171	0.000154	0.000159	1,005,770	125,859,537
Aug 07, 2018	0.000176	0.000179	0.000164	0.000166	637,314	132,814,664
Aug 06, 2018	0.000177	0.000180	0.000171	0.000179	1,462,010	133,588,933
Aug 05, 2018	0.000182	0.000182	0.000174	0.000177	1,150,700	137,601,144
Aug 04, 2018	0.000176	0.000188	0.000175	0.000182	1,396,430	132,917,418
Aug 03, 2018	0.000177	0.000178	0.000169	0.000175	716,464	133,825,963
Aug 02, 2018	0.000175	0.000183	0.000172	0.000177	1,253,370	132,294,513
Aug 01, 2018	0.000179	0.000179	0.000167	0.000175	1,483,630	135,344,166
Jul 31, 2018	0.000201	0.000202	0.000175	0.000179	1,453,480	152,295,426
Jul 30, 2018	0.000212	0.000217	0.000196	0.000201	1,872,210	160,229,175
Jul 29, 2018	0.000198	0.000224	0.000194	0.000212	3,727,540	149,396,560
Jul 28, 2018	0.000183	0.000201	0.000181	0.000198	1,216,060	138,389,296
Jul 27, 2018	0.000177	0.000186	0.000171	0.000184	826,221	134,096,168
Jul 26, 2018	0.000172	0.000185	0.000172	0.000175	1,167,530	130,240,000
Jul 25, 2018	0.000206	0.000208	0.000171	0.000174	2,515,660	155,891,000
Jul 25, 2018	0.000206	0.000208	0.000171	0.000174	2,515,660	155,891,000
Jul 24, 2018	0.000189	0.000222	0.000187	0.000206	3,499,450	142,659,000
Jul 23, 2018	0.000204	0.000238	0.000185	0.000190	4,515,310	153,994,000
Jul 22, 2018	0.000204	0.000213	0.000193	0.000200	2,247,560	154,176,000
Jul 21, 2018	0.000198	0.000214	0.000186	0.000197	2,582,220	149,743,000
Jul 20, 2018	0.000191	0.000218	0.000180	0.000198	4,264,670	144,293,000
Jul 19, 2018	0.000171	0.000197	0.000169	0.000190	1,789,080	129,234,000
Jul 18, 2018	0.000164	0.000177	0.000163	0.000169	1,663,960	123,882,000
Jul 17, 2018	0.000152	0.000165	0.000152	0.000164	694,671	115,158,000
Jul 16, 2018	0.000155	0.000160	0.000145	0.000152	1,240,980	116,987,000
Jul 15, 2018	0.000127	0.000155	0.000125	0.000154	718,411	96,068,200
Jul 14, 2018	0.000137	0.000140	0.000118	0.000129	722,190	103,708,000
Jul 13, 2018	0.000131	0.000142	0.000130	0.000139	988,629	99,263,500
Jul 12, 2018	0.000135	0.000140	0.000128	0.000129	568,013	102,271,000
Jul 11, 2018	0.000129	0.000135	0.000127	0.000133	295,377	97,901,800
Jul 10, 2018	0.000135	0.000141	0.000125	0.000129	203,214	102,357,000
Jul 09, 2018	0.000140	0.000143	0.000132	0.000135	385,685	105,792,000
Jul 08, 2018	0.000145	0.000146	0.000139	0.000140	407,517	109,865,000
Jul 07, 2018	0.000140	0.000145	0.000138	0.000145	201,656	105,926,000
Jul 06, 2018	0.000143	0.000144	0.000134	0.000140	504,555	107,942,000
Jul 05, 2018	0.000145	0.000148	0.000138	0.000143	431,269	109,744,000
Jul 04, 2018	0.000150	0.000151	0.000144	0.000145	515,531	113,536,000
Jul 03, 2018	0.000139	0.000154	0.000139	0.000150	474,024	105,312,000
Jul 02, 2018	0.000136	0.000139	0.000132	0.000139	298,181	102,591,000
Jul 01, 2018	0.000140	0.000140	0.000132	0.000136	337,729	105,659,000
Jun 30, 2018	0.000135	0.000141	0.000135	0.000140	387,477	101,699,000
Jun 29, 2018	0.000133	0.000136	0.000128	0.000135	488,467	100,879,000
Jul 01, 2018	0.000140	0.000140	0.000132	0.000136	337,729	105,659,000
Jun 30, 2018	0.000135	0.000141	0.000135	0.000140	387,477	101,699,000
Jun 29, 2018	0.000133	0.000136	0.000128	0.000135	488,467	100,879,000
Jun 28, 2018	0.000144	0.000157	0.000133	0.000133	676,556	108,807,000
Jun 27, 2018	0.000133	0.000145	0.000128	0.000144	464,045	100,270,000
Jun 26, 2018	0.000134	0.000158	0.000126	0.000133	490,388	101,107,000
Jun 25, 2018	0.000119	0.000137	0.000119	0.000133	437,097	90,066,300
Jun 24, 2018	0.000134	0.000135	0.000111	0.000123	703,111	101,380,000
Jun 23, 2018	0.000137	0.000138	0.000130	0.000135	276,752	103,385,000
Jun 22, 2018	0.000145	0.000147	0.000135	0.000136	265,707	109,502,000
Jun 21, 2018	0.000149	0.000151	0.000142	0.000145	333,149	112,860,000
Jun 20, 2018	0.000148	0.000152	0.000144	0.000149	374,240	111,562,000
Jun 19, 2018	0.000145	0.000154	0.000143	0.000147	368,180	109,783,000
Jun 18, 2018	0.000144	0.000151	0.000125	0.000145	254,847	108,634,000
Jun 17, 2018	0.000153	0.000157	0.000143	0.000145	278,358	115,517,000
Jun 16, 2018	0.000141	0.000155	0.000141	0.000153	294,266	106,572,000
Jun 15, 2018	0.000158	0.000162	0.000141	0.000141	327,788	119,245,000
Jun 14, 2018	0.000134	0.000163	0.000134	0.000158	450,534	100,972,000
Jun 13, 2018	0.000154	0.000158	0.000130	0.000133	420,749	116,439,000
Jun 12, 2018	0.000167	0.000170	0.000153	0.000154	417,839	126,380,000
Jun 11, 2018	0.000164	0.000170	0.000157	0.000166	434,739	123,727,000
Jun 10, 2018	0.000185	0.000186	0.000155	0.000163	527,731	139,604,000
Jun 09, 2018	0.000184	0.000188	0.000181	0.000185	420,955	139,149,000
Jun 08, 2018	0.000182	0.000184	0.000162	0.000184	1,293,510	137,799,000
Jun 07, 2018	0.000194	0.000198	0.000176	0.000182	1,501,660	146,975,000
Jun 06, 2018	0.000192	0.000197	0.000185	0.000194	470,320	145,430,000
Jun 05, 2018	0.000193	0.000196	0.000187	0.000192	568,378	145,575,000
Jun 04, 2018	0.000198	0.000204	0.000186	0.000192	734,374	149,452,000
Jun 03, 2018	0.000194	0.000203	0.000193	0.000200	401,822	146,579,000
Jun 02, 2018	0.000186	0.000201	0.000185	0.000194	534,147	140,841,000
Jun 01, 2018	0.000189	0.000192	0.000181	0.000187	500,396	142,988,000
May 31, 2018	0.000191	0.000198	0.000184	0.000189	663,375	144,407,000
5/30/2018	0.000192	0.000204	0.000185	0.000191	145197000	984716
5/29/2018	0.000171	0.000198	0.000166	0.000192	129032000	789140
5/28/2018	0.000185	0.000187	0.000165	0.000171	139510000	905770
5/27/2018	0.000193	0.000197	0.000182	0.000184	146041000	652424
5/26/2018	0.000202	0.000208	0.000193	0.000194	152356000	385022
5/25/2018	0.000203	0.000221	0.000196	0.000201	153338000	814540
5/24/2018	0.000185	0.000202	0.000181	0.000202	139794000	852259

Where to buy Kin currency

The market capitalisation of Kin as of April 2018 was $83,849,707. Kin currency is listed on several exchanges like EtherDelta, IDEX, Coinfalcon, COSS, Bancor Network, ERC dEX and others.

Kin Wallets

Kin is stored in Ethereum wallets. Trezor and Eidoo are the two popular Kin wallets that stores and deals in Kin tokens.

Kin Recent News and Development

Kin, the native cryptocurrency of the popular messaging service Kik, has already been adopted by a number of mobile applications. As of early November, there are as many as 10 mobile applications that use the Kin ecosystem and reportedly, 30 more are set to be released in the following weeks. This ecosystem will allow users to earn and spend in Kin cryptocurrency.
Coming to the price of Kin cryptocurrency, the value of the token peaked in the first week of January. It reached its high at levels slightly above the $0.001 mark. However, after the collapse of the cryptocurrency bubble, the token lost a little over 50% in value and went below the $0.0004 mark. The price didn't vary considerably over the remainder of the year. The KIN token price stayed close to $0.0004 level. In September, however, the value of the token plummeted further and dropped below the $0.00009 mark.

Risk involved in dealing with Kin currency

Cryptocurrencies are volatile in nature and involves several risks. It is not possible to determine whether the value of Kin will increase or decrease. Hence, it is advised to invest your hard earned cash in mutual funds instead as it is a more safer option.

Disclaimer

"The Reserve Bank of India (RBI) and Ministry of Finance has frequently cautioned the users, holders and traders of virtual currencies regarding the potential economic, financial, operational, legal, customer protection and security related risks associated in dealing with virtual currencies. RBI also further clarified that it has not given any licence/authorisation to any entity/company to operate schemes or deals related to Bitcoin or any virtual currency. RBI has also barred its regulated entities from dealing or providing services to any individual or business entities dealing with cryptocurrency. The Ministry of Finance has also officially stated that virtual currencies are not legal tender or coin.

A&A Dukaan Financial Service Private Limited ("BankBazaar") does not endorse investing or dealing in virtual currencies in any manner. The information provided on our website is solely for illustrative purposes and should not constitute investment advice or assistance in investing or dealing with crypto currencies. If you decide to invest or deal in cryptocurrencies, you should be aware that you will be dealing with the respective individuals or business entities dealing in cryptocurrency and BankBazaar has no role in any manner in such transactions or dealings. We strongly advise our visitors to invest in legally recognised financial instruments rather than risking their capital on virtual currencies which are unregulated instruments."

Other Tokens

Trending Coins

Disclaimer

Display of any trademarks, tradenames, logos and other subject matters of intellectual property belong to their respective intellectual property owners. Display of such IP along with the related product information does not imply BankBazaar's partnership with the owner of the Intellectual Property or issuer/manufacturer of such products.

Explore More:

Credit Card:

Credit Score:

Personal Loan:

Home Loan:

Fixed Deposit:

Calculator:

Learn More:

Others:

Mobile Apps:

support[at]bankbazaar[dot]com