Ethereum (ETH) Price

This page provides an overview of Ethereum classic; covers the history and features of Ethereum classic, Ethereum Classic Wallets, Ethereum Classic Mining; and outlines Ethereum classic price trends and risks involved in investing Ethereum Classic.

What is Ethereum Classic?

Ethereum Classic is a decentralised blockchain platform that is open-source in nature. It was created as a result of hard fork with Ethereum. Similar to Ethereum, Ethereum Classic allows for the implementation of decentralized applications and smart contracts. It consists of the Ethereum virtual machine (EVM) that is useful at the time of executing script. The main aim of Ethereum Classic is to build a blockchain platform using smart contracts that enables developers to build decentralized applications (dapps). Ethereum Classic has its own token called as ETC that is traded on exchanges.

History of Ethereum Classic

Ethereum Classic was created as a result of disagreement of the (DOA) decentralized autonomous organization hard fork between the Ethereum foundation. The DOA was built on Ethereum on May 2016. Prior to the fork, the token was called Ethereum. Users that owned ETH before the DAO hard fork own an equal amount of ETC after the fork. In simple terms, when a hard fork takes place, a new version of the original blockchain is created from that spot.

In June 2016, ethers worth $50 million were hacked on original Ethereum.

Features of Ethereum Classic

  1. Decentralisation: Decentralised networks are secure and stable as compared to centralised networks. Ethereum Classic works as a decentralised network similar to email and http.
  2. Adaptability: As Ethereum Classic is open-source in nature it can be easily improved and adapted as per new additions in the technology.
  3. Immutability: Ethereum Classic maintains a unchangeable global blockchain that prevents frauds or censorship.
  4. Low transaction fees: With 10-14 second block times, Ethereum Classic has low transaction fees with with an average fee of about 1 cent.

Where to buy Ethereum Classic

Ethereum Classic has no fixed cap which means it has an unlimited supply. The ETC coins are listed on various exchanges like Bittrex, BitSquare, Changelly, CoinSwitch, Shapeshift and others. The market capitalisation of Ethereum Classic as of April 2018 was $2,178,655,649.

Ethereum Classic Wallets

The price of 1 ETC coin was $21.50 at the time of writing this article. There are several wallets in which you can store Ethereum Classic coins including hardware wallets like Jaxx, Trezor, Ledger, Trust, Emerald and others.

Ethereum Classic Mining

Ethereum Classic tokens can be mined.

Ethereum Classic Price Trends

Date

Open

High

Low

Close

Volume

Market Cap

Nov 12, 2018

211.51

212.62

208.92

210.42

1,452,380,000

21,707,637,540

Nov 11, 2018

212.48

213.00

208.87

211.34

1,501,600,000

21,798,464,881

Nov 10, 2018

209.98

213.86

209.81

212.53

1,377,760,000

21,917,195,708

Nov 09, 2018

211.99

213.32

209.52

210.07

1,554,750,000

21,659,329,261

Nov 08, 2018

217.33

218.34

212.20

212.23

1,769,080,000

21,877,424,057

Nov 07, 2018

218.90

221.65

216.80

217.18

1,927,830,000

22,383,497,662

Nov 06, 2018

209.47

218.45

207.89

218.45

1,856,940,000

22,445,690,692

Nov 05, 2018

207.10

210.82

206.57

209.09

1,613,510,000

21,540,996,877

Nov 04, 2018

200.16

211.27

198.99

207.49

1,749,300,000

21,371,416,840

Nov 03, 2018

200.74

200.74

199.53

200.19

1,307,150,000

20,615,439,151

Nov 02, 2018

198.98

201.27

198.76

200.64

1,451,870,000

20,657,629,735

Nov 01, 2018

9.00

9.23

8.94

9.05

115,387,000

956,749,556

Oct 31, 2018

9.03

9.03

8.82

8.98

125,670,000

949,129,444

Oct 30, 2018

9.08

9.12

8.93

9.01

136,682,000

958,991,384

Oct 29, 2018

9.59

9.67

9.01

9.08

157,042,000

1,012,843,571

Oct 28, 2018

9.63

9.64

9.55

9.61

110,869,000

1,017,019,220

Oct 27, 2018

9.63

9.66

9.57

9.61

103,230,000

1,016,437,620

Oct 26, 2018

9.64

9.68

9.54

9.64

115,908,000

1,017,789,863

Oct 25, 2018

9.72

9.74

9.61

9.64

106,770,000

1,026,070,390

Oct 24, 2018

9.79

9.88

9.70

9.72

128,267,000

1,032,375,491

Oct 23, 2018

10.01

10.13

9.71

9.80

149,643,000

1,055,618,972

Oct 22, 2018

9.62

10.17

9.57

10.00

177,641,000

1,014,355,422

Oct 21, 2018

9.67

9.77

9.60

9.64

123,219,000

1,019,331,215

Oct 20, 2018

9.61

9.69

9.57

9.69

89,769,700

1,012,997,183

Oct 19, 2018

9.59

9.66

9.51

9.60

131,854,000

1,011,018,989

Oct 18, 2018

9.82

9.83

9.55

9.59

135,906,000

1,034,067,618

Oct 17, 2018

9.74

10.00

9.60

9.81

156,238,000

1,025,764,464

Oct 16, 2018

9.80

9.85

9.69

9.71

110,875,000

1,032,494,670

Oct 15, 2018

9.41

10.23

9.31

9.78

243,513,000

990,436,885

Oct 14, 2018

9.47

9.65

9.39

9.41

113,477,000

997,284,973

Oct 13, 2018

9.46

9.58

9.41

9.48

114,944,000

995,800,576

Oct 12, 2018

9.14

9.62

9.14

9.46

195,087,000

961,810,381

Oct 11, 2018

10.82

10.82

9.12

9.17

255,593,000

1,138,372,993

Oct 10, 2018

227.62

227.71

224.50

225.77

1,384,040,000

23,324,309,565

Oct 09, 2018

229.71

230.16

226.40

227.98

1,405,130,000

23,534,297,243

Oct 08, 2018

226.51

230.77

224.56

229.26

1,470,740,000

23,201,746,333

Oct 07, 2018

225.44

226.37

223.00

226.12

1,470,480,000

23,087,109,194

Oct 06, 2018

227.55

227.93

224.25

225.12

1,505,070,000

23,299,225,467

Oct 05, 2018

222.27

228.32

220.96

227.60

1,547,330,000

22,753,560,914

Oct 04, 2018

220.45

226.15

220.09

222.22

1,479,500,000

22,562,709,805

Oct 03, 2018

226.41

226.46

213.97

220.49

1,683,930,000

23,168,243,633

Oct 02, 2018

231.10

231.17

225.84

227.18

1,542,080,000

23,643,704,719

Oct 01, 2018

233.22

234.15

226.95

230.77

1,597,500,000

23,855,852,479

Sep 30, 2018

231.33

236.99

228.45

232.85

1,765,560,000

23,657,737,547

Sep 29, 2018

221.71

234.01

216.08

231.64

2,208,720,000

22,668,968,228

Sep 28, 2018

229.04

231.75

218.67

222.40

2,018,120,000

23,414,405,283

Sep 27, 2018

215.44

230.61

212.65

228.49

2,030,320,000

22,019,534,943

Sep 26, 2018

218.65

221.44

209.11

215.85

1,756,100,000

22,342,857,545

Sep 25, 2018

228.33

228.33

206.49

218.51

2,120,360,000

23,327,387,770

Sep 24, 2018

244.84

245.11

227.49

228.73

1,748,740,000

25,009,868,628

Sep 23, 2018

240.99

247.46

237.86

244.33

1,693,470,000

24,611,501,926

Sep 20, 2018

210.29

224.82

207.79

224.59

1,782,070,000

21,462,913,951

Sep 19, 2018

209.47

213.87

201.66

209.97

1,733,330,000

21,375,333,033

Sep 18, 2018

197.10

213.36

195.93

209.98

1,800,640,000

20,108,282,257

Sep 17, 2018

221.58

224.26

195.31

197.88

2,019,910,000

22,602,064,199

Sep 16, 2018

222.80

222.80

211.12

220.59

1,502,260,000

22,721,984,527

Sep 15, 2018

209.81

226.60

209.61

223.07

1,670,490,000

21,393,105,695

Sep 14, 2018

212.67

222.79

204.87

211.75

2,232,190,000

21,679,865,533

Sep 13, 2018

183.68

214.00

183.68

211.35

2,330,720,000

18,720,806,713

Sep 12, 2018

185.42

185.59

170.26

183.33

1,874,850,000

18,894,773,430

Sep 11, 2018

198.18

198.51

180.60

185.07

1,568,900,000

20,190,354,865

Sep 10, 2018

197.85

201.88

189.58

197.08

1,502,960,000

20,153,125,179

Sep 09, 2018

198.39

207.67

188.31

196.92

1,585,980,000

20,203,492,382

Sep 08, 2018

217.91

220.37

193.26

197.95

1,517,200,000

22,187,693,066

Sep 07, 2018

229.54

233.90

217.08

217.20

1,678,260,000

23,366,572,107

Sep 06, 2018

231.65

231.76

218.12

230.22

2,097,310,000

23,576,873,426

Sep 05, 2018

286.05

288.16

232.33

232.33

2,390,390,000

29,107,551,074

Sep 04, 2018

289.30

291.58

284.26

285.72

1,554,870,000

29,432,488,855

Sep 03, 2018

295.18

295.59

287.43

289.26

1,394,490,000

30,025,069,120

Sep 02, 2018

295.45

298.69

290.93

294.37

1,321,050,000

30,046,692,957

Sep 01, 2018

283.50

301.14

283.50

295.34

1,546,630,000

28,824,991,126

Aug 31, 2018

284.12

284.55

278.51

283.00

1,411,910,000

28,882,613,519

Aug 30, 2018

289.75

291.24

275.21

284.11

1,513,100,000

29,449,252,259

Aug 29, 2018

296.16

297.07

287.29

289.31

1,474,460,000

30,094,775,053

Aug 28, 2018

286.65

297.40

283.57

296.50

1,513,350,000

29,122,157,621

Aug 28, 2018

286.65

297.40

283.57

296.50

1,513,350,000

29,122,157,621

Aug 27, 2018

275.35

285.60

273.65

285.60

1,406,790,000

27,968,567,433

Aug 26, 2018

279.53

279.53

272.44

275.20

1,206,650,000

28,386,921,151

Aug 25, 2018

283.28

283.52

278.47

279.65

1,208,360,000

28,762,556,561

Aug 24, 2018

278.11

283.30

273.86

282.97

1,450,170,000

28,231,866,915

Aug 23, 2018

271.75

279.55

271.09

277.10

1,271,160,000

27,580,425,754

Aug 22, 2018

281.97

297.49

265.00

271.34

1,507,660,000

28,611,999,411

Aug 21, 2018

273.33

285.97

273.33

281.94

1,164,120,000

27,729,942,831

Aug 20, 2018

301.38

304.37

273.51

274.32

1,413,790,000

30,569,460,458

Aug 19, 2018

295.67

307.10

291.33

300.83

1,447,910,000

29,984,192,045

Aug 18, 2018

316.79

320.45

286.55

295.81

1,764,020,000

32,119,577,919

Aug 17, 2018

287.68

316.17

287.35

315.73

1,995,460,000

29,162,476,049

Aug 16, 2018

282.74

298.48

280.93

288.05

1,552,970,000

28,655,663,078

Aug 15, 2018

280.39

303.59

280.12

282.36

1,878,150,000

28,411,365,408

Aug 14, 2018

286.37

286.37

254.65

278.93

2,137,850,000

29,011,325,541

Aug 13, 2018

320.21

323.55

284.93

286.50

1,751,190,000

32,433,585,929

Aug 12, 2018

320.82

328.59

318.60

319.57

1,625,420,000

32,489,149,687

Aug 11, 2018

334.26

334.26

308.49

322.11

1,790,370,000

33,843,432,717

Aug 10, 2018

365.78

367.05

329.59

334.18

1,699,400,000

37,026,418,724

Aug 09, 2018

356.97

370.95

353.61

365.59

1,616,610,000

36,127,750,164

Aug 08, 2018

379.89

380.67

353.73

356.61

2,016,080,000

38,439,767,874

Aug 07, 2018

406.80

411.41

376.08

380.22

1,828,350,000

41,154,302,930

Aug 06, 2018

410.57

414.54

403.32

406.66

1,384,880,000

41,526,865,934

Aug 05, 2018

407.35

413.72

402.43

410.52

1,396,820,000

41,192,725,337

Aug 04, 2018

418.24

420.19

403.78

407.25

1,466,540,000

42,285,422,559

Aug 03, 2018

412.57

420.55

399.91

418.26

1,722,340,000

41,703,717,522

Aug 02, 2018

420.81

425.03

410.31

412.62

1,569,300,000

42,527,933,834

Aug 01, 2018

433.87

435.46

410.46

420.75

1,888,060,000

43,839,225,862

Jul 31, 2018

457.25

457.25

430.44

433.87

1,820,680,000

46,191,809,198

Jul 30, 2018

466.83

467.95

448.64

457.08

2,141,590,000

47,150,243,495

Jul 29, 2018

466.92

470.36

462.71

466.67

1,631,910,016

47,149,572,096

Jul 28, 2018

469.68

471.59

462.99

466.90

1,531,890,048

47,418,966,016

Jul 27, 2018

464.01

473.22

458.29

469.67

1,734,259,968

46,837,104,640

Jul 26, 2018

472.33

483.70

461.42

464.04

1,621,560,000

47,667,500,000

Jul 25, 2018

479.91

482.87

466.47

472.49

1,930,780,000

48,422,000,000

Jul 24, 2018

451.14

481.14

450.57

479.37

2,287,520,000

45,509,800,000

Jul 23, 2018

459.44

469.77

449.73

450.85

1,597,000,000

46,338,000,000

Jul 22, 2018

462.44

470.90

458.12

459.66

1,338,590,000

46,630,900,000

Jul 21, 2018

450.68

468.08

445.78

462.44

1,504,310,000

45,435,900,000

Jul 20, 2018

469.31

469.31

443.69

450.70

1,821,350,000

47,304,500,000

Jul 19, 2018

480.63

483.24

465.14

469.62

2,068,740,000

48,435,700,000

Jul 18, 2018

500.84

513.43

474.36

480.51

2,371,560,000

50,462,200,000

Jul 17, 2018

480.08

508.78

468.92

501.00

2,288,100,000

48,360,500,000

Jul 16, 2018

450.43

480.66

446.80

480.66

1,858,680,000

45,364,300,000

Jul 15, 2018

435.88

454.00

433.92

449.85

1,350,160,000

43,890,800,000

Jul 14, 2018

434.51

439.43

431.47

436.09

1,235,820,000

43,743,700,000

Jul 12, 2018

446.50

446.50

422.81

430.07

1,495,440,000

44,932,700,000

Jul 11, 2018

434.52

447.32

429.51

446.52

1,422,470,000

43,717,400,000

Jul 10, 2018

476.16

478.32

433.96

434.42

1,789,070,000

47,897,900,000

Jul 09, 2018

488.88

490.85

475.18

476.68

1,533,800,000

49,166,900,000

Jul 08, 2018

492.07

503.20

488.42

489.12

1,344,560,000

49,477,700,000

Jul 07, 2018

474.06

491.66

466.84

491.66

1,358,360,000

47,656,900,000

Jul 06, 2018

474.36

479.65

457.62

474.01

1,627,610,000

47,677,400,000

Jul 05, 2018

467.29

483.23

464.63

474.41

1,828,610,000

46,957,300,000

Jul 04, 2018

464.15

481.44

455.19

467.32

1,549,770,000

46,632,600,000

Jul 03, 2018

475.39

483.85

462.58

464.20

1,683,940,000

47,751,700,000

Jul 02, 2018

453.82

479.13

447.11

475.35

1,625,790,000

45,576,400,000

Jul 01, 2018

455.24

457.14

446.39

453.92

1,511,730,000

45,709,500,000

Jun 30, 2018

436.21

458.80

436.21

455.18

1,475,940,000

43,789,500,000

Jun 29, 2018

422.59

441.79

407.95

436.01

1,564,500,000

42,413,400,000

Jun 28, 2018

442.29

443.62

419.68

422.37

1,360,790,000

44,381,900,000

Jun 27, 2018

432.24

444.24

424.84

442.37

1,368,940,000

43,364,900,000

Jun 26, 2018

460.73

461.21

432.77

432.77

1,356,560,000

46,213,600,000

Jun 25, 2018

455.94

470.34

448.90

460.31

4,007,950,000

45,723,100,000

Jun 24, 2018

474.77

475.36

426.47

457.67

2,490,580,000

47,601,900,000

Jun 23, 2018

466.27

479.13

462.39

474.52

1,651,380,000

46,740,700,000

Jun 22, 2018

527.19

527.19

456.88

465.82

2,226,030,000

52,836,600,000

Jun 21, 2018

536.45

543.72

524.26

527.37

1,462,070,000

53,752,900,000

Jun 20, 2018

538.51

541.02

519.37

536.27

1,596,290,000

53,948,200,000

Jun 19, 2018

519.02

542.35

516.31

537.96

1,726,570,000

51,985,700,000

Jun 18, 2018

499.38

521.80

494.07

518.89

1,513,870,000

50,008,200,000

Jun 17, 2018

499.46

507.64

498.65

500.45

1,264,870,000

50,005,800,000

Jun 16, 2018

490.41

503.22

488.85

499.64

1,314,110,000

49,090,100,000

Jun 15, 2018

520.48

521.31

487.47

491.00

1,808,270,000

52,088,900,000

Jun 14, 2018

478.38

523.55

467.47

519.74

2,458,650,000

47,865,900,000

Jun 13, 2018

498.02

501.91

459.00

477.49

2,080,130,000

49,820,500,000

Jun 12, 2018

532.71

538.96

491.24

496.84

1,932,760,000

53,280,100,000

Jun 11, 2018

524.86

536.86

515.27

533.28

1,982,120,000

52,483,700,000

Jun 10, 2018

594.35

594.35

511.89

526.48

2,234,880,000

59,420,100,000

Jun 09, 2018

600.91

608.58

597.56

597.56

1,519,310,000

60,063,400,000

Jun 08, 2018

605.44

608.81

595.59

601.08

1,637,780,000

60,504,500,000

Jun 07, 2018

607.69

616.14

601.69

605.19

1,880,140,000

60,716,100,000

Jun 06, 2018

610.26

611.64

596.40

607.12

1,756,530,000

60,960,700,000

Jun 05, 2018

593.41

611.33

580.98

609.30

1,844,270,000

59,264,900,000

Jun 04, 2018

619.44

623.43

583.75

592.99

1,903,430,000

61,851,800,000

Jun 03, 2018

591.26

624.51

591.26

618.33

1,832,550,000

59,026,100,000

Jun 02, 2018

580.43

597.08

577.32

591.81

1,880,390,000

57,932,900,000

Jun 01, 2018

578.67

589.09

567.67

580.04

1,945,890,000

57,745,700,000

May 31, 2018

558.50

585.54

557.07

577.65

1,985,040,000

55,720,800,000

5/30/2018

566.83

583.14

545.43

559.59

56540500000

2053970000

5/29/2018

516.15

572.26

516.15

565.39

51474400000

2330820000

5/28/2018

573.04

576.05

512.55

516.04

57136700000

2356900000

5/27/2018

588.52

590.33

562.87

572.67

58667600000

1788790000

5/26/2018

587.43

606.17

583.51

587.28

58546400000

1694300000

5/25/2018

602.14

617.19

575.62

586.73

60000400000

2110920000

5/24/2018

584.54

610.82

557.21

601.75

58234400000

2791100000

Risks involved with investing in Ethereum Classic

It must be noted that cryptocurrencies are volatile in nature and it is difficult to predict their rise or fall. Investing in mutual funds instead, could be a safer and reliable option.

Disclaimer:

"The Reserve Bank of India (RBI) and Ministry of Finance has frequently cautioned the users, holders and traders of virtual currencies regarding the potential economic, financial, operational, legal, customer protection and security related risks associated in dealing with virtual currencies. RBI also further clarified that it has not given any licence/authorisation to any entity/company to operate schemes or deals related to Bitcoin or any virtual currency. RBI has also barred its regulated entities from dealing or providing services to any individual or business entities dealing with cryptocurrency. The Ministry of Finance has also officially stated that virtual currencies are not legal tender or coin.

A&A Dukaan Financial Service Private Limited ("BankBazaar") does not endorse investing or dealing in virtual currencies in any manner. The information provided on our website is solely for illustrative purposes and should not constitute investment advice or assistance in investing or dealing with crypto currencies. If you decide to invest or deal in cryptocurrencies, you should be aware that you will be dealing with the respective individuals or business entities dealing in cryptocurrency and BankBazaar has no role in any manner in such transactions or dealings. We strongly advise our visitors to invest in legally recognised financial instruments rather than risking their capital on virtual currencies which are unregulated instruments."

Disclaimer
Display of any trademarks, tradenames, logos and other subject matters of intellectual property belong to their respective intellectual property owners. Display of such IP along with the related product information does not imply BankBazaar's partnership with the owner of the Intellectual Property or issuer/manufacturer of such products.