Ethereum (ETH) Price

This page provides an overview of Ethereum classic; covers the history and features of Ethereum classic, Ethereum Classic Wallets, Ethereum Classic Mining; and outlines Ethereum classic price trends and risks involved in investing Ethereum Classic.
More

What is Ethereum Classic?

Ethereum Classic is a decentralised blockchain platform that is open-source in nature. It was created as a result of hard fork with Ethereum. Similar to Ethereum, Ethereum Classic allows for the implementation of decentralized applications and smart contracts. It consists of the Ethereum virtual machine (EVM) that is useful at the time of executing script. The main aim of Ethereum Classic is to build a blockchain platform using smart contracts that enables developers to build decentralized applications (dapps). Ethereum Classic has its own token called as ETC that is traded on exchanges.

History of Ethereum Classic

Ethereum Classic was created as a result of disagreement of the (DOA) decentralized autonomous organization hard fork between the Ethereum foundation. The DOA was built on Ethereum on May 2016. Prior to the fork, the token was called Ethereum. Users that owned ETH before the DAO hard fork own an equal amount of ETC after the fork. In simple terms, when a hard fork takes place, a new version of the original blockchain is created from that spot.

In June 2016, ethers worth $50 million were hacked on original Ethereum.

Features of Ethereum Classic

  • Decentralisation: Decentralised networks are secure and stable as compared to centralised networks. Ethereum Classic works as a decentralised network similar to email and http.
  • Adaptability: As Ethereum Classic is open-source in nature it can be easily improved and adapted as per new additions in the technology.
  • Immutability: Ethereum Classic maintains a unchangeable global blockchain that prevents frauds or censorship.
  • Low transaction fees: With 10-14 second block times, Ethereum Classic has low transaction fees with with an average fee of about 1 cent.

Where to buy Ethereum Classic

Ethereum Classic has no fixed cap which means it has an unlimited supply. The ETC coins are listed on various exchanges like Bittrex, BitSquare, Changelly, CoinSwitch, Shapeshift and others. The market capitalisation of Ethereum Classic as of April 2018 was $2,178,655,649.

Ethereum Classic Wallets

The price of 1 ETC coin was $21.50 at the time of writing this article. There are several wallets in which you can store Ethereum Classic coins including hardware wallets like Jaxx, Trezor, Ledger, Trust, Emerald and others.

Ethereum Classic Mining

Ethereum Classic tokens can be mined.

Ethereum Classic Price Trends

DateOpenHighLowCloseVolumeMarket Cap
Nov 12, 2018 211.51 212.62 208.92 210.42 1,452,380,000 21,707,637,540
Nov 11, 2018 212.48 213.00 208.87 211.34 1,501,600,000 21,798,464,881
Nov 10, 2018 209.98 213.86 209.81 212.53 1,377,760,000 21,917,195,708
Nov 09, 2018 211.99 213.32 209.52 210.07 1,554,750,000 21,659,329,261
Nov 08, 2018 217.33 218.34 212.20 212.23 1,769,080,000 21,877,424,057
Nov 07, 2018 218.90 221.65 216.80 217.18 1,927,830,000 22,383,497,662
Nov 06, 2018 209.47 218.45 207.89 218.45 1,856,940,000 22,445,690,692
Nov 05, 2018 207.10 210.82 206.57 209.09 1,613,510,000 21,540,996,877
Nov 04, 2018 200.16 211.27 198.99 207.49 1,749,300,000 21,371,416,840
Nov 03, 2018 200.74 200.74 199.53 200.19 1,307,150,000 20,615,439,151
Nov 02, 2018 198.98 201.27 198.76 200.64 1,451,870,000 20,657,629,735
Nov 01, 2018 9.00 9.23 8.94 9.05 115,387,000 956,749,556
Oct 31, 2018 9.03 9.03 8.82 8.98 125,670,000 949,129,444
Oct 30, 2018 9.08 9.12 8.93 9.01 136,682,000 958,991,384
Oct 29, 2018 9.59 9.67 9.01 9.08 157,042,000 1,012,843,571
Oct 28, 2018 9.63 9.64 9.55 9.61 110,869,000 1,017,019,220
Oct 27, 2018 9.63 9.66 9.57 9.61 103,230,000 1,016,437,620
Oct 26, 2018 9.64 9.68 9.54 9.64 115,908,000 1,017,789,863
Oct 25, 2018 9.72 9.74 9.61 9.64 106,770,000 1,026,070,390
Oct 24, 2018 9.79 9.88 9.70 9.72 128,267,000 1,032,375,491
Oct 23, 2018 10.01 10.13 9.71 9.80 149,643,000 1,055,618,972
Oct 22, 2018 9.62 10.17 9.57 10.00 177,641,000 1,014,355,422
Oct 21, 2018 9.67 9.77 9.60 9.64 123,219,000 1,019,331,215
Oct 20, 2018 9.61 9.69 9.57 9.69 89,769,700 1,012,997,183
Oct 19, 2018 9.59 9.66 9.51 9.60 131,854,000 1,011,018,989
Oct 18, 2018 9.82 9.83 9.55 9.59 135,906,000 1,034,067,618
Oct 17, 2018 9.74 10.00 9.60 9.81 156,238,000 1,025,764,464
Oct 16, 2018 9.80 9.85 9.69 9.71 110,875,000 1,032,494,670
Oct 15, 2018 9.41 10.23 9.31 9.78 243,513,000 990,436,885
Oct 14, 2018 9.47 9.65 9.39 9.41 113,477,000 997,284,973
Oct 13, 2018 9.46 9.58 9.41 9.48 114,944,000 995,800,576
Oct 12, 2018 9.14 9.62 9.14 9.46 195,087,000 961,810,381
Oct 11, 2018 10.82 10.82 9.12 9.17 255,593,000 1,138,372,993
Oct 10, 2018 227.62 227.71 224.50 225.77 1,384,040,000 23,324,309,565
Oct 09, 2018 229.71 230.16 226.40 227.98 1,405,130,000 23,534,297,243
Oct 08, 2018 226.51 230.77 224.56 229.26 1,470,740,000 23,201,746,333
Oct 07, 2018 225.44 226.37 223.00 226.12 1,470,480,000 23,087,109,194
Oct 06, 2018 227.55 227.93 224.25 225.12 1,505,070,000 23,299,225,467
Oct 05, 2018 222.27 228.32 220.96 227.60 1,547,330,000 22,753,560,914
Oct 04, 2018 220.45 226.15 220.09 222.22 1,479,500,000 22,562,709,805
Oct 03, 2018 226.41 226.46 213.97 220.49 1,683,930,000 23,168,243,633
Oct 02, 2018 231.10 231.17 225.84 227.18 1,542,080,000 23,643,704,719
Oct 01, 2018 233.22 234.15 226.95 230.77 1,597,500,000 23,855,852,479
Sep 30, 2018 231.33 236.99 228.45 232.85 1,765,560,000 23,657,737,547
Sep 29, 2018 221.71 234.01 216.08 231.64 2,208,720,000 22,668,968,228
Sep 28, 2018 229.04 231.75 218.67 222.40 2,018,120,000 23,414,405,283
Sep 27, 2018 215.44 230.61 212.65 228.49 2,030,320,000 22,019,534,943
Sep 26, 2018 218.65 221.44 209.11 215.85 1,756,100,000 22,342,857,545
Sep 25, 2018 228.33 228.33 206.49 218.51 2,120,360,000 23,327,387,770
Sep 24, 2018 244.84 245.11 227.49 228.73 1,748,740,000 25,009,868,628
Sep 23, 2018 240.99 247.46 237.86 244.33 1,693,470,000 24,611,501,926
Sep 20, 2018 210.29 224.82 207.79 224.59 1,782,070,000 21,462,913,951
Sep 19, 2018 209.47 213.87 201.66 209.97 1,733,330,000 21,375,333,033
Sep 18, 2018 197.10 213.36 195.93 209.98 1,800,640,000 20,108,282,257
Sep 17, 2018 221.58 224.26 195.31 197.88 2,019,910,000 22,602,064,199
Sep 16, 2018 222.80 222.80 211.12 220.59 1,502,260,000 22,721,984,527
Sep 15, 2018 209.81 226.60 209.61 223.07 1,670,490,000 21,393,105,695
Sep 14, 2018 212.67 222.79 204.87 211.75 2,232,190,000 21,679,865,533
Sep 13, 2018 183.68 214.00 183.68 211.35 2,330,720,000 18,720,806,713
Sep 12, 2018 185.42 185.59 170.26 183.33 1,874,850,000 18,894,773,430
Sep 11, 2018 198.18 198.51 180.60 185.07 1,568,900,000 20,190,354,865
Sep 10, 2018 197.85 201.88 189.58 197.08 1,502,960,000 20,153,125,179
Sep 09, 2018 198.39 207.67 188.31 196.92 1,585,980,000 20,203,492,382
Sep 08, 2018 217.91 220.37 193.26 197.95 1,517,200,000 22,187,693,066
Sep 07, 2018 229.54 233.90 217.08 217.20 1,678,260,000 23,366,572,107
Sep 06, 2018 231.65 231.76 218.12 230.22 2,097,310,000 23,576,873,426
Sep 05, 2018 286.05 288.16 232.33 232.33 2,390,390,000 29,107,551,074
Sep 04, 2018 289.30 291.58 284.26 285.72 1,554,870,000 29,432,488,855
Sep 03, 2018 295.18 295.59 287.43 289.26 1,394,490,000 30,025,069,120
Sep 02, 2018 295.45 298.69 290.93 294.37 1,321,050,000 30,046,692,957
Sep 01, 2018 283.50 301.14 283.50 295.34 1,546,630,000 28,824,991,126
Aug 31, 2018 284.12 284.55 278.51 283.00 1,411,910,000 28,882,613,519
Aug 30, 2018 289.75 291.24 275.21 284.11 1,513,100,000 29,449,252,259
Aug 29, 2018 296.16 297.07 287.29 289.31 1,474,460,000 30,094,775,053
Aug 28, 2018 286.65 297.40 283.57 296.50 1,513,350,000 29,122,157,621
Aug 28, 2018 286.65 297.40 283.57 296.50 1,513,350,000 29,122,157,621
Aug 27, 2018 275.35 285.60 273.65 285.60 1,406,790,000 27,968,567,433
Aug 26, 2018 279.53 279.53 272.44 275.20 1,206,650,000 28,386,921,151
Aug 25, 2018 283.28 283.52 278.47 279.65 1,208,360,000 28,762,556,561
Aug 24, 2018 278.11 283.30 273.86 282.97 1,450,170,000 28,231,866,915
Aug 23, 2018 271.75 279.55 271.09 277.10 1,271,160,000 27,580,425,754
Aug 22, 2018 281.97 297.49 265.00 271.34 1,507,660,000 28,611,999,411
Aug 21, 2018 273.33 285.97 273.33 281.94 1,164,120,000 27,729,942,831
Aug 20, 2018 301.38 304.37 273.51 274.32 1,413,790,000 30,569,460,458
Aug 19, 2018 295.67 307.10 291.33 300.83 1,447,910,000 29,984,192,045
Aug 18, 2018 316.79 320.45 286.55 295.81 1,764,020,000 32,119,577,919
Aug 17, 2018 287.68 316.17 287.35 315.73 1,995,460,000 29,162,476,049
Aug 16, 2018 282.74 298.48 280.93 288.05 1,552,970,000 28,655,663,078
Aug 15, 2018 280.39 303.59 280.12 282.36 1,878,150,000 28,411,365,408
Aug 14, 2018 286.37 286.37 254.65 278.93 2,137,850,000 29,011,325,541
Aug 13, 2018 320.21 323.55 284.93 286.50 1,751,190,000 32,433,585,929
Aug 12, 2018 320.82 328.59 318.60 319.57 1,625,420,000 32,489,149,687
Aug 11, 2018 334.26 334.26 308.49 322.11 1,790,370,000 33,843,432,717
Aug 10, 2018 365.78 367.05 329.59 334.18 1,699,400,000 37,026,418,724
Aug 09, 2018 356.97 370.95 353.61 365.59 1,616,610,000 36,127,750,164
Aug 08, 2018 379.89 380.67 353.73 356.61 2,016,080,000 38,439,767,874
Aug 07, 2018 406.80 411.41 376.08 380.22 1,828,350,000 41,154,302,930
Aug 06, 2018 410.57 414.54 403.32 406.66 1,384,880,000 41,526,865,934
Aug 05, 2018 407.35 413.72 402.43 410.52 1,396,820,000 41,192,725,337
Aug 04, 2018 418.24 420.19 403.78 407.25 1,466,540,000 42,285,422,559
Aug 03, 2018 412.57 420.55 399.91 418.26 1,722,340,000 41,703,717,522
Aug 02, 2018 420.81 425.03 410.31 412.62 1,569,300,000 42,527,933,834
Aug 01, 2018 433.87 435.46 410.46 420.75 1,888,060,000 43,839,225,862
Jul 31, 2018 457.25 457.25 430.44 433.87 1,820,680,000 46,191,809,198
Jul 30, 2018 466.83 467.95 448.64 457.08 2,141,590,000 47,150,243,495
Jul 29, 2018 466.92 470.36 462.71 466.67 1,631,910,016 47,149,572,096
Jul 28, 2018 469.68 471.59 462.99 466.90 1,531,890,048 47,418,966,016
Jul 27, 2018 464.01 473.22 458.29 469.67 1,734,259,968 46,837,104,640
Jul 26, 2018 472.33 483.70 461.42 464.04 1,621,560,000 47,667,500,000
Jul 25, 2018 479.91 482.87 466.47 472.49 1,930,780,000 48,422,000,000
Jul 24, 2018 451.14 481.14 450.57 479.37 2,287,520,000 45,509,800,000
Jul 23, 2018 459.44 469.77 449.73 450.85 1,597,000,000 46,338,000,000
Jul 22, 2018 462.44 470.90 458.12 459.66 1,338,590,000 46,630,900,000
Jul 21, 2018 450.68 468.08 445.78 462.44 1,504,310,000 45,435,900,000
Jul 20, 2018 469.31 469.31 443.69 450.70 1,821,350,000 47,304,500,000
Jul 19, 2018 480.63 483.24 465.14 469.62 2,068,740,000 48,435,700,000
Jul 18, 2018 500.84 513.43 474.36 480.51 2,371,560,000 50,462,200,000
Jul 17, 2018 480.08 508.78 468.92 501.00 2,288,100,000 48,360,500,000
Jul 16, 2018 450.43 480.66 446.80 480.66 1,858,680,000 45,364,300,000
Jul 15, 2018 435.88 454.00 433.92 449.85 1,350,160,000 43,890,800,000
Jul 14, 2018 434.51 439.43 431.47 436.09 1,235,820,000 43,743,700,000
Jul 12, 2018 446.50 446.50 422.81 430.07 1,495,440,000 44,932,700,000
Jul 11, 2018 434.52 447.32 429.51 446.52 1,422,470,000 43,717,400,000
Jul 10, 2018 476.16 478.32 433.96 434.42 1,789,070,000 47,897,900,000
Jul 09, 2018 488.88 490.85 475.18 476.68 1,533,800,000 49,166,900,000
Jul 08, 2018 492.07 503.20 488.42 489.12 1,344,560,000 49,477,700,000
Jul 07, 2018 474.06 491.66 466.84 491.66 1,358,360,000 47,656,900,000
Jul 06, 2018 474.36 479.65 457.62 474.01 1,627,610,000 47,677,400,000
Jul 05, 2018 467.29 483.23 464.63 474.41 1,828,610,000 46,957,300,000
Jul 04, 2018 464.15 481.44 455.19 467.32 1,549,770,000 46,632,600,000
Jul 03, 2018 475.39 483.85 462.58 464.20 1,683,940,000 47,751,700,000
Jul 02, 2018 453.82 479.13 447.11 475.35 1,625,790,000 45,576,400,000
Jul 01, 2018 455.24 457.14 446.39 453.92 1,511,730,000 45,709,500,000
Jun 30, 2018 436.21 458.80 436.21 455.18 1,475,940,000 43,789,500,000
Jun 29, 2018 422.59 441.79 407.95 436.01 1,564,500,000 42,413,400,000
Jun 28, 2018 442.29 443.62 419.68 422.37 1,360,790,000 44,381,900,000
Jun 27, 2018 432.24 444.24 424.84 442.37 1,368,940,000 43,364,900,000
Jun 26, 2018 460.73 461.21 432.77 432.77 1,356,560,000 46,213,600,000
Jun 25, 2018 455.94 470.34 448.90 460.31 4,007,950,000 45,723,100,000
Jun 24, 2018 474.77 475.36 426.47 457.67 2,490,580,000 47,601,900,000
Jun 23, 2018 466.27 479.13 462.39 474.52 1,651,380,000 46,740,700,000
Jun 22, 2018 527.19 527.19 456.88 465.82 2,226,030,000 52,836,600,000
Jun 21, 2018 536.45 543.72 524.26 527.37 1,462,070,000 53,752,900,000
Jun 20, 2018 538.51 541.02 519.37 536.27 1,596,290,000 53,948,200,000
Jun 19, 2018 519.02 542.35 516.31 537.96 1,726,570,000 51,985,700,000
Jun 18, 2018 499.38 521.80 494.07 518.89 1,513,870,000 50,008,200,000
Jun 17, 2018 499.46 507.64 498.65 500.45 1,264,870,000 50,005,800,000
Jun 16, 2018 490.41 503.22 488.85 499.64 1,314,110,000 49,090,100,000
Jun 15, 2018 520.48 521.31 487.47 491.00 1,808,270,000 52,088,900,000
Jun 14, 2018 478.38 523.55 467.47 519.74 2,458,650,000 47,865,900,000
Jun 13, 2018 498.02 501.91 459.00 477.49 2,080,130,000 49,820,500,000
Jun 12, 2018 532.71 538.96 491.24 496.84 1,932,760,000 53,280,100,000
Jun 11, 2018 524.86 536.86 515.27 533.28 1,982,120,000 52,483,700,000
Jun 10, 2018 594.35 594.35 511.89 526.48 2,234,880,000 59,420,100,000
Jun 09, 2018 600.91 608.58 597.56 597.56 1,519,310,000 60,063,400,000
Jun 08, 2018 605.44 608.81 595.59 601.08 1,637,780,000 60,504,500,000
Jun 07, 2018 607.69 616.14 601.69 605.19 1,880,140,000 60,716,100,000
Jun 06, 2018 610.26 611.64 596.40 607.12 1,756,530,000 60,960,700,000
Jun 05, 2018 593.41 611.33 580.98 609.30 1,844,270,000 59,264,900,000
Jun 04, 2018 619.44 623.43 583.75 592.99 1,903,430,000 61,851,800,000
Jun 03, 2018 591.26 624.51 591.26 618.33 1,832,550,000 59,026,100,000
Jun 02, 2018 580.43 597.08 577.32 591.81 1,880,390,000 57,932,900,000
Jun 01, 2018 578.67 589.09 567.67 580.04 1,945,890,000 57,745,700,000
May 31, 2018 558.50 585.54 557.07 577.65 1,985,040,000 55,720,800,000
5/30/2018566.83583.14545.43559.59565405000002053970000
5/29/2018516.15572.26516.15565.39514744000002330820000
5/28/2018573.04576.05512.55516.04571367000002356900000
5/27/2018588.52590.33562.87572.67586676000001788790000
5/26/2018587.43606.17583.51587.28585464000001694300000
5/25/2018602.14617.19575.62586.73600004000002110920000
5/24/2018584.54610.82557.21601.75582344000002791100000
View MoreLess

Risks involved with investing in Ethereum Classic

It must be noted that cryptocurrencies are volatile in nature and it is difficult to predict their rise or fall. Investing in mutual funds instead, could be a safer and reliable option.

Disclaimer:

"The Reserve Bank of India (RBI) and Ministry of Finance has frequently cautioned the users, holders and traders of virtual currencies regarding the potential economic, financial, operational, legal, customer protection and security related risks associated in dealing with virtual currencies. RBI also further clarified that it has not given any licence/authorisation to any entity/company to operate schemes or deals related to Bitcoin or any virtual currency. RBI has also barred its regulated entities from dealing or providing services to any individual or business entities dealing with cryptocurrency. The Ministry of Finance has also officially stated that virtual currencies are not legal tender or coin.

A&A Dukaan Financial Service Private Limited (“BankBazaar”) does not endorse investing or dealing in virtual currencies in any manner. The information provided on our website is solely for illustrative purposes and should not constitute investment advice or assistance in investing or dealing with crypto currencies. If you decide to invest or deal in cryptocurrencies, you should be aware that you will be dealing with the respective individuals or business entities dealing in cryptocurrency and BankBazaar has no role in any manner in such transactions or dealings. We strongly advise our visitors to invest in legally recognised financial instruments rather than risking their capital on virtual currencies which are unregulated instruments."

Display of any trademarks, tradenames, logos and other subject matters of intellectual property belong to their respective intellectual property owners. Display of such IP along with the related product information does not imply BankBazaar's partnership with the owner of the Intellectual Property or issuer/manufacturer of such products.

reTH65gcmBgCJ7k
This Page is BLOCKED as it is using Iframes.