Credit Cards

Home Loans

Personal Loans

Other Loans

Calculators

Investments

Credit Score

Govt. Utility Documents

Download Mobile App

Insurance

Resources

BankBazaar

Verge (XVG) Price

Previously known as DogeCoinDark, Verge (XVG) is an open source cryptocurrency that gives importance to security and anonymity of those using it. It allows instant anonymous transactions. Here are details of Verge price changes and its working.

What is Verge?

Verge is an open-source cryptocurrency that focuses on privacy. It is not a private company and has no ownership through an ICO or pre-mining. The blockchain-based cryptocurrency is built for security and anonymity. It allows Verge users to make anonymous transactions instantly. As Verge is open-source, it maintains an open-contact policy with members of the Verge community to support and implement new ideas about the the future of Verge network.

The development team of Verge Currency as well as contributors buy the coins on the open market as it is no pre-mined.

History of Verge

Established in 2014, Verge Currency was named as DogeCoinDark. It was later rebranded as Verge Currency in 2016. Verge coins trade under the name XVG. The total supply of the Verge currency is capped at 16.5 billion XVG coins.

Features of Verge

Wraith Protocol

Verge uses "Wraith Protocol" technology that allows users to switch between public, closed and private blockchain. Once enabled, the protocol hides the transaction data on the blockchain. If Wraith Protocol is turned off, transactions are viewable to public as they are linked to your public address. Verge currency focuses on enabling quicker transaction at lower fees and supports multiple platforms.

Faster transactions

Verge is currently able to process between 5 and 10 transactions per second. It has a block-time for 30 seconds and can support up to 100 transactions per second. Transaction fees on the Verge blockchain are set at 0.1 XVG.

Enhanced Privacy

Verge integrates The Onion Router (TOR) and I2P tunneling service to protect user identities and locations to keep IP addresses private. In order to protect user data, TOR redirects your internet traffic via a free network instead of routing it through one Internet Service Provider (ISP).

Where to buy Verge cryptocurrency

The market capitalisation of Verge as of April 2018 was $1,241,371,652. Verge currency is listed on major exchanges such as Binance, YoBit, HitBTC, CoinGather, Bittrex Changelly, CryptoBridge and many more.

Verge Wallets

Verge uses Electrum wallet that supports TOR and I2P integration. Originally designed for Bitcoin, Electrum enables secure offline storage of Verge coins. In addition, Verge tokens can be stored in different types of wallets like Android TOR wallet, Windows TOR wallet, Windows Electrum wallet, OSX Electrum wallet, Linux Electrum wallet, Windows TOR Electrum wallet and more.

Verge P2P integration

Verge allows users to send and receive tokens via Telegram, Slack, Discord, and Twitter. The currency will be available on more platforms going forward.

Verge Token Mining

Verge tokens can be easil

Verge Price Trends

Date	Open	High	Low	Close	Volume	Market Cap
Nov 12, 2018	0.013019	0.013119	0.012672	0.012808	2,166,430	194,328,630
Nov 11, 2018	0.013205	0.013214	0.012759	0.012930	2,106,120	196,169,004
Nov 10, 2018	0.013110	0.013324	0.013038	0.013190	2,030,790	200,125,884
Nov 09, 2018	0.013520	0.013597	0.013125	0.013155	1,964,220	199,581,206
Nov 08, 2018	0.013857	0.013940	0.013350	0.013504	2,301,220	204,885,367
Nov 07, 2018	0.013900	0.014039	0.013742	0.013848	2,651,390	210,107,599
Nov 06, 2018	0.013546	0.013886	0.013355	0.013886	5,466,020	209,612,989
Nov 05, 2018	0.013964	0.014128	0.013480	0.013491	4,488,720	204,689,647
Nov 04, 2018	0.014050	0.014068	0.013755	0.013993	3,817,900	212,299,966
Nov 03, 2018	0.013841	0.014239	0.013790	0.014006	2,310,290	212,501,754
Nov 02, 2018	0.013772	0.013902	0.013631	0.013817	1,693,910	209,634,230
Nov 01, 2018	0.013672	0.014070	0.013596	0.013750	1,666,510	151,720,861
Oct 31, 2018	0.013647	0.013773	0.013499	0.013699	2,601,620	151,720,861
Oct 30, 2018	0.013793	0.013869	0.013540	0.013602	3,342,920	209,270,335
Oct 29, 2018	0.014664	0.014839	0.013656	0.013788	4,087,500	222,479,639
Oct 28, 2018	0.014596	0.014891	0.014566	0.014720	3,524,600	221,455,235
Oct 27, 2018	0.014575	0.015199	0.014478	0.014524	5,609,770	221,127,388
Oct 26, 2018	0.014466	0.014729	0.014340	0.014607	2,591,870	219,484,042
Oct 25, 2018	0.014616	0.014667	0.014235	0.014490	3,107,020	221,758,311
Oct 24, 2018	0.014410	0.014948	0.014268	0.014668	4,596,650	218,626,218
Oct 23, 2018	0.014166	0.014718	0.013953	0.014527	4,066,750	214,923,466
Oct 22, 2018	0.014406	0.014425	0.014058	0.014135	2,232,080	218,575,194
Oct 21, 2018	0.014263	0.014666	0.014225	0.014437	2,114,050	216,399,878
Oct 20, 2018	0.014172	0.014391	0.014058	0.014295	1,521,050	215,021,416
Oct 19, 2018	0.014019	0.014296	0.013873	0.014200	2,213,570	212,698,101
Oct 18, 2018	0.014471	0.014561	0.013844	0.013972	2,584,620	219,552,277
Oct 17, 2018	0.014281	0.014707	0.014061	0.014437	3,142,830	216,677,436
Oct 16, 2018	0.014581	0.014682	0.014061	0.014313	2,903,410	221,217,015
Oct 15, 2018	0.013975	0.014968	0.013668	0.014574	5,169,250	212,032,997
Oct 14, 2018	0.014056	0.014376	0.013938	0.013946	2,663,160	213,261,963
Oct 13, 2018	0.014101	0.014448	0.014000	0.014084	2,741,460	213,935,616
Oct 12, 2018	0.014060	0.014596	0.013677	0.014124	3,518,700	213,320,137
Oct 11, 2018	0.016571	0.016571	0.014048	0.014129	6,686,300	251,412,996
Oct 10, 2018	0.015995	0.016667	0.015340	0.016603	6,282,590	242,682,653
Oct 09, 2018	0.016103	0.016229	0.015630	0.016015	4,990,210	244,307,926
Oct 08, 2018	0.015656	0.016497	0.015506	0.016101	7,310,280	237,534,321
Oct 07, 2018	0.015480	0.015660	0.015067	0.015582	4,743,380	234,867,065
Oct 06, 2018	0.015615	0.015945	0.015377	0.015440	5,322,480	236,905,884
Oct 05, 2018	0.015631	0.015915	0.015206	0.015588	5,696,590	237,158,262
Oct 04, 2018	0.014824	0.015856	0.014791	0.015631	5,987,130	224,903,956
Oct 03, 2018	0.015097	0.015329	0.014536	0.014849	5,744,720	229,054,250
Oct 02, 2018	0.016361	0.016551	0.015093	0.015093	8,992,230	248,234,117
Oct 01, 2018	0.015151	0.017202	0.015135	0.016330	21,053,500	229,874,658
Sep 30, 2018	0.014770	0.015694	0.014452	0.015184	6,396,750	224,093,594
Sep 29, 2018	0.014305	0.014960	0.013862	0.014766	3,607,070	217,042,261
Sep 28, 2018	0.014812	0.015056	0.014108	0.014279	3,857,770	224,724,433
Sep 27, 2018	0.013888	0.015022	0.013737	0.014798	3,969,010	210,709,515
Sep 26, 2018	0.013909	0.014307	0.013482	0.013887	2,898,530	211,020,829
Sep 25, 2018	0.014402	0.014439	0.013257	0.013910	4,977,330	218,511,467
Sep 24, 2018	0.015299	0.015398	0.014218	0.014471	8,525,730	232,119,099
Sep 23, 2018	0.014914	0.015863	0.014877	0.015285	8,271,190	226,274,251
Sep 22, 2018	0.016060	0.016183	0.014511	0.014860	5,970,970	243,667,324
Sep 21, 2018	0.014599	0.016277	0.014293	0.015974	14,835,600	221,494,234
Sep 20, 2018	0.013545	0.014658	0.013545	0.014594	8,954,780	205,501,200
Sep 19, 2018	0.013350	0.013706	0.013017	0.013507	5,110,320	202,539,742
Sep 18, 2018	0.012770	0.013439	0.012522	0.013332	4,333,810	193,751,762
Sep 17, 2018	0.013773	0.013922	0.012449	0.012813	4,359,410	208,958,978
Sep 16, 2018	0.013540	0.013800	0.012979	0.013734	2,619,640	205,433,291
Sep 15, 2018	0.013312	0.013539	0.012993	0.013527	3,103,130	201,963,417
Sep 14, 2018	0.013504	0.013588	0.012769	0.013296	4,096,760	204,881,185
Sep 13, 2018	0.012900	0.013954	0.012773	0.013497	5,712,850	195,721,499
Sep 12, 2018	0.012262	0.012935	0.011290	0.012901	4,603,010	186,045,739
Sep 11, 2018	0.012771	0.013004	0.012112	0.012277	3,077,060	193,757,457
Sep 10, 2018	0.012928	0.013465	0.012688	0.012730	3,802,690	196,137,292
Sep 09, 2018	0.012978	0.013651	0.012545	0.012948	3,568,540	196,908,004
Sep 08, 2018	0.013982	0.014413	0.012795	0.012974	3,563,370	212,140,132
Sep 07, 2018	0.014661	0.015021	0.013828	0.013880	4,215,430	222,435,256
Sep 06, 2018	0.014539	0.014719	0.013381	0.014619	6,765,300	220,582,799
Sep 05, 2018	0.018219	0.018603	0.014492	0.014492	9,212,150	276,423,171
Sep 04, 2018	0.018108	0.019701	0.018044	0.018127	11,088,100	274,734,793
Sep 03, 2018	0.018665	0.018752	0.017331	0.018058	12,701,400	283,182,929
Sep 02, 2018	0.017659	0.020023	0.017353	0.018664	27,466,500	267,930,044
Sep 01, 2018	0.014545	0.019112	0.014545	0.017637	27,444,500	220,670,364
Aug 31, 2018	0.014184	0.014592	0.013906	0.014560	5,210,540	215,204,076
Aug 30, 2018	0.014777	0.014873	0.013396	0.014184	6,769,240	224,200,347
Aug 29, 2018	0.015745	0.015773	0.014511	0.014735	7,122,540	238,887,928
Aug 28, 2018	0.014469	0.015867	0.014469	0.015700	7,334,940	219,520,357
Aug 27, 2018	0.013697	0.014477	0.013408	0.014477	5,540,860	207,815,867
Aug 26, 2018	0.013847	0.013887	0.013284	0.013682	6,484,900	210,090,447
Aug 25, 2018	0.013623	0.013970	0.013253	0.013824	5,785,740	206,684,031
Aug 24, 2018	0.012846	0.013741	0.012332	0.013681	6,343,810	194,896,372
Aug 23, 2018	0.012535	0.012893	0.012208	0.012819	4,710,900	190,181,961
Aug 22, 2018	0.013150	0.014214	0.012235	0.012554	3,451,880	199,507,011
Aug 21, 2018	0.013111	0.013705	0.012780	0.013165	2,510,650	198,917,758
Aug 20, 2018	0.014295	0.014670	0.012870	0.013111	2,473,100	216,887,296
Aug 19, 2018	0.013810	0.014525	0.013474	0.014311	2,369,440	209,525,991
Aug 18, 2018	0.015393	0.015713	0.013165	0.013800	4,838,240	233,541,675
Aug 17, 2018	0.011855	0.015402	0.011742	0.015363	12,511,600	179,863,352
Aug 16, 2018	0.011478	0.012097	0.011111	0.011844	2,320,200	174,150,098
Aug 15, 2018	0.011448	0.012446	0.011376	0.011414	2,783,880	173,696,535
Aug 14, 2018	0.011807	0.011807	0.010062	0.011412	3,998,980	179,139,452
Aug 13, 2018	0.013327	0.013644	0.011744	0.011774	2,942,210	202,201,990
Aug 12, 2018	0.013254	0.013605	0.013133	0.013321	1,488,040	201,093,017
Aug 11, 2018	0.014047	0.014092	0.012579	0.013334	3,716,930	213,115,434
Aug 10, 2018	0.015655	0.015923	0.013790	0.013991	2,725,310	237,518,099
Aug 09, 2018	0.015129	0.015965	0.014663	0.015692	3,254,390	229,543,152
Aug 08, 2018	0.017338	0.017338	0.014631	0.015037	5,225,260	263,050,269
Aug 07, 2018	0.018123	0.018980	0.017302	0.017368	3,262,520	274,956,211
Aug 06, 2018	0.019006	0.019384	0.017842	0.018084	3,230,320	288,357,204
Aug 05, 2018	0.018544	0.019042	0.018360	0.018952	2,499,550	281,349,095
Aug 04, 2018	0.019743	0.019950	0.018212	0.018493	3,904,040	299,541,805
Aug 03, 2018	0.020941	0.020941	0.018983	0.019618	7,237,140	317,714,817
Aug 02, 2018	0.022808	0.022894	0.020652	0.021002	8,593,990	346,037,711
Aug 01, 2018	0.024446	0.024691	0.022270	0.022790	13,411,300	370,901,131
Jul 31, 2018	0.024217	0.026438	0.023175	0.023892	39,419,900	367,417,607
Jul 30, 2018	0.023825	0.024954	0.022232	0.024374	9,278,390	361,473,439
Jul 29, 2018	0.023714	0.024120	0.023228	0.023591	3,825,190	359,798,432
Jul 28, 2018	0.023571	0.023921	0.023220	0.023500	4,243,460	357,621,248
Jul 27, 2018	0.023026	0.024211	0.022407	0.023657	6,051,300	349,352,480
Jul 26, 2018	0.024361	0.025557	0.022434	0.023063	7,360,590	369,606,000
Jul 25, 2018	0.023355	0.025510	0.023355	0.024364	11,981,300	354,341,000
Jul 24, 2018	0.022542	0.023938	0.021970	0.023847	10,406,600	339,354,000
Jul 23, 2018	0.022607	0.023594	0.022456	0.022511	6,544,630	340,328,000
Jul 22, 2018	0.023380	0.023888	0.022663	0.022776	3,964,510	351,974,000
Jul 21, 2018	0.022767	0.023899	0.022186	0.023361	4,305,530	342,742,000
Jul 20, 2018	0.025200	0.025200	0.022399	0.022688	7,367,000	379,373,000
Jul 19, 2018	0.026115	0.026272	0.024868	0.025244	7,655,320	393,145,000
Jul 18, 2018	0.026193	0.028051	0.025889	0.026133	11,763,000	394,321,000
Jul 17, 2018	0.024873	0.026593	0.024168	0.026164	7,766,240	374,440,000
Jul 16, 2018	0.023080	0.025105	0.022530	0.024888	6,458,420	347,451,000
Jul 15, 2018	0.021951	0.023314	0.021844	0.023052	3,730,570	330,460,000
Jul 14, 2018	0.021984	0.022295	0.021393	0.021951	3,551,400	330,947,000
Jul 13, 2018	0.021513	0.022626	0.021409	0.022005	5,274,760	323,870,000
Jul 12, 2018	0.022177	0.022321	0.020947	0.021428	3,658,220	333,866,000
Jul 11, 2018	0.021343	0.022574	0.021343	0.022228	4,724,330	321,301,000
Jul 10, 2018	0.024700	0.024748	0.021575	0.021774	6,760,060	371,848,000
Jul 09, 2018	0.025931	0.025931	0.024581	0.024688	6,390,870	390,369,000
Jul 08, 2018	0.026245	0.026543	0.025643	0.025643	7,153,060	395,101,000
Jul 07, 2018	0.024237	0.026352	0.024075	0.026220	6,795,860	364,867,000
Jul 06, 2018	0.024595	0.024783	0.023468	0.024351	7,089,820	370,253,000
Jul 05, 2018	0.026317	0.026698	0.024016	0.024613	8,712,510	396,180,000
Jul 04, 2018	0.025963	0.027392	0.025166	0.026187	8,528,380	390,861,000
Jul 03, 2018	0.027018	0.028065	0.025411	0.026005	12,443,000	406,744,000
Jul 02, 2018	0.024871	0.027998	0.024517	0.027018	17,659,100	374,413,000
Jul 01, 2018	0.023436	0.025911	0.022547	0.025142	10,032,200	352,817,000
Jun 30, 2018	0.022598	0.024079	0.022509	0.023423	8,354,180	340,202,000
Jun 29, 2018	0.021243	0.022815	0.020667	0.022557	4,902,530	319,803,000
Jun 28, 2018	0.022619	0.022886	0.020905	0.020991	5,099,100	340,507,000
Jun 27, 2018	0.022474	0.022799	0.021885	0.022765	5,282,920	338,331,000
Jun 26, 2018	0.023988	0.023988	0.022615	0.022615	4,009,870	361,126,000
Jun 25, 2018	0.023696	0.024760	0.023003	0.023864	5,262,410	356,728,000
Jun 24, 2018	0.024390	0.024390	0.020957	0.023767	7,703,380	367,167,000
Jun 21, 2018	0.029032	0.029687	0.027775	0.027995	6,846,660	437,058,000
Jun 20, 2018	0.030041	0.030150	0.028126	0.029093	8,240,570	452,253,000
Jun 19, 2018	0.029220	0.030389	0.028624	0.029955	9,082,550	439,890,000
Jun 18, 2018	0.027931	0.029801	0.027134	0.029234	6,278,990	420,475,000
Jun 17, 2018	0.028154	0.028512	0.027659	0.028109	4,197,790	423,841,000
Jun 16, 2018	0.028038	0.028536	0.027300	0.028047	4,848,570	422,087,000
Jun 15, 2018	0.030127	0.030368	0.028098	0.028131	6,587,000	453,544,000
Jun 14, 2018	0.027182	0.030939	0.027147	0.030124	19,476,100	409,207,000
Jun 13, 2018	0.027817	0.028315	0.025326	0.027198	10,678,800	418,771,000
Jun 12, 2018	0.032110	0.032133	0.027354	0.027775	12,015,900	483,400,000
Jun 11, 2018	0.031347	0.032580	0.030436	0.032399	10,648,900	471,902,000
Jun 10, 2018	0.036984	0.037482	0.030563	0.031429	13,819,500	556,773,000
Jun 09, 2018	0.039018	0.039535	0.036886	0.036886	7,558,500	587,384,000
Jun 08, 2018	0.038170	0.039614	0.037118	0.039070	11,956,000	574,626,000
Jun 07, 2018	0.038730	0.039548	0.037930	0.038203	8,071,150	583,050,000
Jun 06, 2018	0.039586	0.039737	0.037680	0.038798	9,307,450	595,940,000
Jun 05, 2018	0.039511	0.040305	0.037510	0.039530	11,141,500	594,817,000
Jun 04, 2018	0.042490	0.042771	0.038766	0.039458	12,829,200	639,650,000
Jun 03, 2018	0.040858	0.043595	0.040721	0.042645	16,802,700	615,092,000
Jun 02, 2018	0.038486	0.041521	0.038271	0.040747	12,775,300	579,385,000
Jun 01, 2018	0.039090	0.039612	0.037939	0.038598	8,226,310	588,479,000
May 31, 2018	0.037867	0.040071	0.037349	0.039027	13,037,400	567,928,000
May 30, 2018	0.038660	0.040328	0.036826	0.037986	12,066,100	579,812,000
May 29, 2018	0.035255	0.040076	0.034956	0.038644	17,419,600	528,749,000
May 28, 2018	0.039908	0.042304	0.034650	0.035084	21,407,200	598,532,000
May 27, 2018	0.039841	0.040356	0.039089	0.040007	7,324,240	597,534,000
May 26, 2018	0.041211	0.042397	0.039821	0.039921	8,345,600	618,075,000
May 25, 2018	0.043970	0.044510	0.040338	0.041349	12,210,400	659,457,000
May 24, 2018	0.040811	0.044599	0.038948	0.043863	23,068,500	612,073,000

Verge Cryptocurrency Recent News and Development

Verge, in its latest update report to the community, has stated that it is well on its way to improve its desktop, android, and iOS wallets. This will ensure a better user experience and faster movement of keys. This also implies that the wallets are ready for mass adoption.
In terms of the price of the cryptocurrency, there haven't been a lot of reasons for investors to celebrate. In January 2018, the price of one XVG token was at levels slightly above the $0.22 mark. The same, by the end of the month, had fallen down to levels below $0.10.
In February, the price slumped further by another 50% and the token went below the $0.05 mark. This trend continued through the months of March and most of April as well. It wasn't until early May that the XVG tokens managed to recover some of its previous losses as the cryptocurrency ascended back to its previous levels at $0.1.
However, once again on account of extreme volatility and uncertainties in the cryptocurrency space, XVG token failed to find a steady heading above those levels. Consequently, they lost dramatically in value in the subsequent weeks. By the end of June, the value of one XVG token was close to $0.02 and the same, by late October, had descended down to the $0.01 mark.

Risks involved in dealing with Verge

Cryptocurrencies are volatile in nature and involves several risks. It is not possible to determine whether the value of Verge will increase or decrease. Hence, it is advised to invest your hard earned cash in mutual funds instead as it is a more safer option.

Disclaimer

"The Reserve Bank of India (RBI) and Ministry of Finance has frequently cautioned the users, holders and traders of virtual currencies regarding the potential economic, financial, operational, legal, customer protection and security related risks associated in dealing with virtual currencies. RBI also further clarified that it has not given any licence/authorisation to any entity/company to operate schemes or deals related to Bitcoin or any virtual currency. RBI has also barred its regulated entities from dealing or providing services to any individual or business entities dealing with cryptocurrency. The Ministry of Finance has also officially stated that virtual currencies are not legal tender or coin.

A&A Dukaan Financial Service Private Limited ("BankBazaar") does not endorse investing or dealing in virtual currencies in any manner. The information provided on our website is solely for illustrative purposes and should not constitute investment advice or assistance in investing or dealing with crypto currencies. If you decide to invest or deal in cryptocurrencies, you should be aware that you will be dealing with the respective individuals or business entities dealing in cryptocurrency and BankBazaar has no role in any manner in such transactions or dealings. We strongly advise our visitors to invest in legally recognised financial instruments rather than risking their capital on virtual currencies which are unregulated instruments."

Other Coins

Trending Tokens

Disclaimer

Display of any trademarks, tradenames, logos and other subject matters of intellectual property belong to their respective intellectual property owners. Display of such IP along with the related product information does not imply BankBazaar's partnership with the owner of the Intellectual Property or issuer/manufacturer of such products.

Explore More:

Credit Card:

Credit Score:

Personal Loan:

Home Loan:

Fixed Deposit:

Calculator:

Learn More:

Others:

Mobile Apps:

support[at]bankbazaar[dot]com