x

Verge (XVG) Price

Previously known as DogeCoinDark, Verge (XVG) is an open source cryptocurrency that gives importance to security and anonymity of those using it. It allows instant anonymous transactions. Here are details of Verge price changes and its working.
More
Credit Score Credit Score

What is Verge?

Verge is an open-source cryptocurrency that focuses on privacy. It is not a private company and has no ownership through an ICO or pre-mining. The blockchain-based cryptocurrency is built for security and anonymity. It allows Verge users to make anonymous transactions instantly. As Verge is open-source, it maintains an open-contact policy with members of the Verge community to support and implement new ideas about the the future of Verge network.

The development team of Verge Currency as well as contributors buy the coins on the open market as it is no pre-mined.

History of Verge

Established in 2014, Verge Currency was named as DogeCoinDark. It was later rebranded as Verge Currency in 2016. Verge coins trade under the name XVG. The total supply of the Verge currency is capped at 16.5 billion XVG coins.

Credit Score Credit Score

Features of Verge

Wraith Protocol

Verge uses “Wraith Protocol” technology that allows users to switch between public, closed and private blockchain. Once enabled, the protocol hides the transaction data on the blockchain. If Wraith Protocol is turned off, transactions are viewable to public as they are linked to your public address. Verge currency focuses on enabling quicker transaction at lower fees and supports multiple platforms.

Faster transactions

Verge is currently able to process between 5 and 10 transactions per second. It has a block-time for 30 seconds and can support up to 100 transactions per second. Transaction fees on the Verge blockchain are set at 0.1 XVG.

Enhanced Privacy

Verge integrates The Onion Router (TOR) and I2P tunneling service to protect user identities and locations to keep IP addresses private. In order to protect user data, TOR redirects your internet traffic via a free network instead of routing it through one Internet Service Provider (ISP).

Where to buy Verge cryptocurrency

The market capitalisation of Verge as of April 2018 was $1,241,371,652. Verge currency is listed on major exchanges such as Binance, YoBit, HitBTC, CoinGather, Bittrex Changelly, CryptoBridge and many more.

Verge Wallets

Verge uses Electrum wallet that supports TOR and I2P integration. Originally designed for Bitcoin, Electrum enables secure offline storage of Verge coins. In addition, Verge tokens can be stored in different types of wallets like Android TOR wallet, Windows TOR wallet, Windows Electrum wallet, OSX Electrum wallet, Linux Electrum wallet, Windows TOR Electrum wallet and more.

Verge P2P integration

Verge allows users to send and receive tokens via Telegram, Slack, Discord, and Twitter. The currency will be available on more platforms going forward.

Verge Token Mining

Verge tokens can be easil

Verge Price Trends

DateOpenHighLowCloseVolumeMarket Cap
Nov 12, 2018 0.013019 0.013119 0.012672 0.012808 2,166,430 194,328,630
Nov 11, 2018 0.013205 0.013214 0.012759 0.012930 2,106,120 196,169,004
Nov 10, 2018 0.013110 0.013324 0.013038 0.013190 2,030,790 200,125,884
Nov 09, 2018 0.013520 0.013597 0.013125 0.013155 1,964,220 199,581,206
Nov 08, 2018 0.013857 0.013940 0.013350 0.013504 2,301,220 204,885,367
Nov 07, 2018 0.013900 0.014039 0.013742 0.013848 2,651,390 210,107,599
Nov 06, 2018 0.013546 0.013886 0.013355 0.013886 5,466,020 209,612,989
Nov 05, 2018 0.013964 0.014128 0.013480 0.013491 4,488,720 204,689,647
Nov 04, 2018 0.014050 0.014068 0.013755 0.013993 3,817,900 212,299,966
Nov 03, 2018 0.013841 0.014239 0.013790 0.014006 2,310,290 212,501,754
Nov 02, 2018 0.013772 0.013902 0.013631 0.013817 1,693,910 209,634,230
Nov 01, 2018 0.013672 0.014070 0.013596 0.013750 1,666,510 151,720,861
Oct 31, 2018 0.013647 0.013773 0.013499 0.013699 2,601,620 151,720,861
Oct 30, 2018 0.013793 0.013869 0.013540 0.013602 3,342,920 209,270,335
Oct 29, 2018 0.014664 0.014839 0.013656 0.013788 4,087,500 222,479,639
Oct 28, 2018 0.014596 0.014891 0.014566 0.014720 3,524,600 221,455,235
Oct 27, 2018 0.014575 0.015199 0.014478 0.014524 5,609,770 221,127,388
Oct 26, 2018 0.014466 0.014729 0.014340 0.014607 2,591,870 219,484,042
Oct 25, 2018 0.014616 0.014667 0.014235 0.014490 3,107,020 221,758,311
Oct 24, 2018 0.014410 0.014948 0.014268 0.014668 4,596,650 218,626,218
Oct 23, 2018 0.014166 0.014718 0.013953 0.014527 4,066,750 214,923,466
Oct 22, 2018 0.014406 0.014425 0.014058 0.014135 2,232,080 218,575,194
Oct 21, 2018 0.014263 0.014666 0.014225 0.014437 2,114,050 216,399,878
Oct 20, 2018 0.014172 0.014391 0.014058 0.014295 1,521,050 215,021,416
Oct 19, 2018 0.014019 0.014296 0.013873 0.014200 2,213,570 212,698,101
Oct 18, 2018 0.014471 0.014561 0.013844 0.013972 2,584,620 219,552,277
Oct 17, 2018 0.014281 0.014707 0.014061 0.014437 3,142,830 216,677,436
Oct 16, 2018 0.014581 0.014682 0.014061 0.014313 2,903,410 221,217,015
Oct 15, 2018 0.013975 0.014968 0.013668 0.014574 5,169,250 212,032,997
Oct 14, 2018 0.014056 0.014376 0.013938 0.013946 2,663,160 213,261,963
Oct 13, 2018 0.014101 0.014448 0.014000 0.014084 2,741,460 213,935,616
Oct 12, 2018 0.014060 0.014596 0.013677 0.014124 3,518,700 213,320,137
Oct 11, 2018 0.016571 0.016571 0.014048 0.014129 6,686,300 251,412,996
Oct 10, 2018 0.015995 0.016667 0.015340 0.016603 6,282,590 242,682,653
Oct 09, 2018 0.016103 0.016229 0.015630 0.016015 4,990,210 244,307,926
Oct 08, 2018 0.015656 0.016497 0.015506 0.016101 7,310,280 237,534,321
Oct 07, 2018 0.015480 0.015660 0.015067 0.015582 4,743,380 234,867,065
Oct 06, 2018 0.015615 0.015945 0.015377 0.015440 5,322,480 236,905,884
Oct 05, 2018 0.015631 0.015915 0.015206 0.015588 5,696,590 237,158,262
Oct 04, 2018 0.014824 0.015856 0.014791 0.015631 5,987,130 224,903,956
Oct 03, 2018 0.015097 0.015329 0.014536 0.014849 5,744,720 229,054,250
Oct 02, 2018 0.016361 0.016551 0.015093 0.015093 8,992,230 248,234,117
Oct 01, 2018 0.015151 0.017202 0.015135 0.016330 21,053,500 229,874,658
Sep 30, 2018 0.014770 0.015694 0.014452 0.015184 6,396,750 224,093,594
Sep 29, 2018 0.014305 0.014960 0.013862 0.014766 3,607,070 217,042,261
Sep 28, 2018 0.014812 0.015056 0.014108 0.014279 3,857,770 224,724,433
Sep 27, 2018 0.013888 0.015022 0.013737 0.014798 3,969,010 210,709,515
Sep 26, 2018 0.013909 0.014307 0.013482 0.013887 2,898,530 211,020,829
Sep 25, 2018 0.014402 0.014439 0.013257 0.013910 4,977,330 218,511,467
Sep 24, 2018 0.015299 0.015398 0.014218 0.014471 8,525,730 232,119,099
Sep 23, 2018 0.014914 0.015863 0.014877 0.015285 8,271,190 226,274,251
Sep 22, 2018 0.016060 0.016183 0.014511 0.014860 5,970,970 243,667,324
Sep 21, 2018 0.014599 0.016277 0.014293 0.015974 14,835,600 221,494,234
Sep 20, 2018 0.013545 0.014658 0.013545 0.014594 8,954,780 205,501,200
Sep 19, 2018 0.013350 0.013706 0.013017 0.013507 5,110,320 202,539,742
Sep 18, 2018 0.012770 0.013439 0.012522 0.013332 4,333,810 193,751,762
Sep 17, 2018 0.013773 0.013922 0.012449 0.012813 4,359,410 208,958,978
Sep 16, 2018 0.013540 0.013800 0.012979 0.013734 2,619,640 205,433,291
Sep 15, 2018 0.013312 0.013539 0.012993 0.013527 3,103,130 201,963,417
Sep 14, 2018 0.013504 0.013588 0.012769 0.013296 4,096,760 204,881,185
Sep 13, 2018 0.012900 0.013954 0.012773 0.013497 5,712,850 195,721,499
Sep 12, 2018 0.012262 0.012935 0.011290 0.012901 4,603,010 186,045,739
Sep 11, 2018 0.012771 0.013004 0.012112 0.012277 3,077,060 193,757,457
Sep 10, 2018 0.012928 0.013465 0.012688 0.012730 3,802,690 196,137,292
Sep 09, 2018 0.012978 0.013651 0.012545 0.012948 3,568,540 196,908,004
Sep 08, 2018 0.013982 0.014413 0.012795 0.012974 3,563,370 212,140,132
Sep 07, 2018 0.014661 0.015021 0.013828 0.013880 4,215,430 222,435,256
Sep 06, 2018 0.014539 0.014719 0.013381 0.014619 6,765,300 220,582,799
Sep 05, 2018 0.018219 0.018603 0.014492 0.014492 9,212,150 276,423,171
Sep 04, 2018 0.018108 0.019701 0.018044 0.018127 11,088,100 274,734,793
Sep 03, 2018 0.018665 0.018752 0.017331 0.018058 12,701,400 283,182,929
Sep 02, 2018 0.017659 0.020023 0.017353 0.018664 27,466,500 267,930,044
Sep 01, 2018 0.014545 0.019112 0.014545 0.017637 27,444,500 220,670,364
Aug 31, 2018 0.014184 0.014592 0.013906 0.014560 5,210,540 215,204,076
Aug 30, 2018 0.014777 0.014873 0.013396 0.014184 6,769,240 224,200,347
Aug 29, 2018 0.015745 0.015773 0.014511 0.014735 7,122,540 238,887,928
Aug 28, 2018 0.014469 0.015867 0.014469 0.015700 7,334,940 219,520,357
Aug 27, 2018 0.013697 0.014477 0.013408 0.014477 5,540,860 207,815,867
Aug 26, 2018 0.013847 0.013887 0.013284 0.013682 6,484,900 210,090,447
Aug 25, 2018 0.013623 0.013970 0.013253 0.013824 5,785,740 206,684,031
Aug 24, 2018 0.012846 0.013741 0.012332 0.013681 6,343,810 194,896,372
Aug 23, 2018 0.012535 0.012893 0.012208 0.012819 4,710,900 190,181,961
Aug 22, 2018 0.013150 0.014214 0.012235 0.012554 3,451,880 199,507,011
Aug 21, 2018 0.013111 0.013705 0.012780 0.013165 2,510,650 198,917,758
Aug 20, 2018 0.014295 0.014670 0.012870 0.013111 2,473,100 216,887,296
Aug 19, 2018 0.013810 0.014525 0.013474 0.014311 2,369,440 209,525,991
Aug 18, 2018 0.015393 0.015713 0.013165 0.013800 4,838,240 233,541,675
Aug 17, 2018 0.011855 0.015402 0.011742 0.015363 12,511,600 179,863,352
Aug 16, 2018 0.011478 0.012097 0.011111 0.011844 2,320,200 174,150,098
Aug 15, 2018 0.011448 0.012446 0.011376 0.011414 2,783,880 173,696,535
Aug 14, 2018 0.011807 0.011807 0.010062 0.011412 3,998,980 179,139,452
Aug 13, 2018 0.013327 0.013644 0.011744 0.011774 2,942,210 202,201,990
Aug 12, 2018 0.013254 0.013605 0.013133 0.013321 1,488,040 201,093,017
Aug 11, 2018 0.014047 0.014092 0.012579 0.013334 3,716,930 213,115,434
Aug 10, 2018 0.015655 0.015923 0.013790 0.013991 2,725,310 237,518,099
Aug 09, 2018 0.015129 0.015965 0.014663 0.015692 3,254,390 229,543,152
Aug 08, 2018 0.017338 0.017338 0.014631 0.015037 5,225,260 263,050,269
Aug 07, 2018 0.018123 0.018980 0.017302 0.017368 3,262,520 274,956,211
Aug 06, 2018 0.019006 0.019384 0.017842 0.018084 3,230,320 288,357,204
Aug 05, 2018 0.018544 0.019042 0.018360 0.018952 2,499,550 281,349,095
Aug 04, 2018 0.019743 0.019950 0.018212 0.018493 3,904,040 299,541,805
Aug 03, 2018 0.020941 0.020941 0.018983 0.019618 7,237,140 317,714,817
Aug 02, 2018 0.022808 0.022894 0.020652 0.021002 8,593,990 346,037,711
Aug 01, 2018 0.024446 0.024691 0.022270 0.022790 13,411,300 370,901,131
Jul 31, 2018 0.024217 0.026438 0.023175 0.023892 39,419,900 367,417,607
Jul 30, 2018 0.023825 0.024954 0.022232 0.024374 9,278,390 361,473,439
Jul 29, 2018 0.023714 0.024120 0.023228 0.023591 3,825,190 359,798,432
Jul 28, 2018 0.023571 0.023921 0.023220 0.023500 4,243,460 357,621,248
Jul 27, 2018 0.023026 0.024211 0.022407 0.023657 6,051,300 349,352,480
Jul 26, 2018 0.024361 0.025557 0.022434 0.023063 7,360,590 369,606,000
Jul 25, 2018 0.023355 0.025510 0.023355 0.024364 11,981,300 354,341,000
Jul 24, 2018 0.022542 0.023938 0.021970 0.023847 10,406,600 339,354,000
Jul 23, 2018 0.022607 0.023594 0.022456 0.022511 6,544,630 340,328,000
Jul 22, 2018 0.023380 0.023888 0.022663 0.022776 3,964,510 351,974,000
Jul 21, 2018 0.022767 0.023899 0.022186 0.023361 4,305,530 342,742,000
Jul 20, 2018 0.025200 0.025200 0.022399 0.022688 7,367,000 379,373,000
Jul 19, 2018 0.026115 0.026272 0.024868 0.025244 7,655,320 393,145,000
Jul 18, 2018 0.026193 0.028051 0.025889 0.026133 11,763,000 394,321,000
Jul 17, 2018 0.024873 0.026593 0.024168 0.026164 7,766,240 374,440,000
Jul 16, 2018 0.023080 0.025105 0.022530 0.024888 6,458,420 347,451,000
Jul 15, 2018 0.021951 0.023314 0.021844 0.023052 3,730,570 330,460,000
Jul 14, 2018 0.021984 0.022295 0.021393 0.021951 3,551,400 330,947,000
Jul 13, 2018 0.021513 0.022626 0.021409 0.022005 5,274,760 323,870,000
Jul 12, 2018 0.022177 0.022321 0.020947 0.021428 3,658,220 333,866,000
Jul 11, 2018 0.021343 0.022574 0.021343 0.022228 4,724,330 321,301,000
Jul 10, 2018 0.024700 0.024748 0.021575 0.021774 6,760,060 371,848,000
Jul 09, 2018 0.025931 0.025931 0.024581 0.024688 6,390,870 390,369,000
Jul 08, 2018 0.026245 0.026543 0.025643 0.025643 7,153,060 395,101,000
Jul 07, 2018 0.024237 0.026352 0.024075 0.026220 6,795,860 364,867,000
Jul 06, 2018 0.024595 0.024783 0.023468 0.024351 7,089,820 370,253,000
Jul 05, 2018 0.026317 0.026698 0.024016 0.024613 8,712,510 396,180,000
Jul 04, 2018 0.025963 0.027392 0.025166 0.026187 8,528,380 390,861,000
Jul 03, 2018 0.027018 0.028065 0.025411 0.026005 12,443,000 406,744,000
Jul 02, 2018 0.024871 0.027998 0.024517 0.027018 17,659,100 374,413,000
Jul 01, 2018 0.023436 0.025911 0.022547 0.025142 10,032,200 352,817,000
Jun 30, 2018 0.022598 0.024079 0.022509 0.023423 8,354,180 340,202,000
Jun 29, 2018 0.021243 0.022815 0.020667 0.022557 4,902,530 319,803,000
Jun 28, 2018 0.022619 0.022886 0.020905 0.020991 5,099,100 340,507,000
Jun 27, 2018 0.022474 0.022799 0.021885 0.022765 5,282,920 338,331,000
Jun 26, 2018 0.023988 0.023988 0.022615 0.022615 4,009,870 361,126,000
Jun 25, 2018 0.023696 0.024760 0.023003 0.023864 5,262,410 356,728,000
Jun 24, 2018 0.024390 0.024390 0.020957 0.023767 7,703,380 367,167,000
Jun 21, 2018 0.029032 0.029687 0.027775 0.027995 6,846,660 437,058,000
Jun 20, 2018 0.030041 0.030150 0.028126 0.029093 8,240,570 452,253,000
Jun 19, 2018 0.029220 0.030389 0.028624 0.029955 9,082,550 439,890,000
Jun 18, 2018 0.027931 0.029801 0.027134 0.029234 6,278,990 420,475,000
Jun 17, 2018 0.028154 0.028512 0.027659 0.028109 4,197,790 423,841,000
Jun 16, 2018 0.028038 0.028536 0.027300 0.028047 4,848,570 422,087,000
Jun 15, 2018 0.030127 0.030368 0.028098 0.028131 6,587,000 453,544,000
Jun 14, 2018 0.027182 0.030939 0.027147 0.030124 19,476,100 409,207,000
Jun 13, 2018 0.027817 0.028315 0.025326 0.027198 10,678,800 418,771,000
Jun 12, 2018 0.032110 0.032133 0.027354 0.027775 12,015,900 483,400,000
Jun 11, 2018 0.031347 0.032580 0.030436 0.032399 10,648,900 471,902,000
Jun 10, 2018 0.036984 0.037482 0.030563 0.031429 13,819,500 556,773,000
Jun 09, 2018 0.039018 0.039535 0.036886 0.036886 7,558,500 587,384,000
Jun 08, 2018 0.038170 0.039614 0.037118 0.039070 11,956,000 574,626,000
Jun 07, 2018 0.038730 0.039548 0.037930 0.038203 8,071,150 583,050,000
Jun 06, 2018 0.039586 0.039737 0.037680 0.038798 9,307,450 595,940,000
Jun 05, 2018 0.039511 0.040305 0.037510 0.039530 11,141,500 594,817,000
Jun 04, 2018 0.042490 0.042771 0.038766 0.039458 12,829,200 639,650,000
Jun 03, 2018 0.040858 0.043595 0.040721 0.042645 16,802,700 615,092,000
Jun 02, 2018 0.038486 0.041521 0.038271 0.040747 12,775,300 579,385,000
Jun 01, 2018 0.039090 0.039612 0.037939 0.038598 8,226,310 588,479,000
May 31, 2018 0.037867 0.040071 0.037349 0.039027 13,037,400 567,928,000
May 30, 2018 0.038660 0.040328 0.036826 0.037986 12,066,100 579,812,000
May 29, 2018 0.035255 0.040076 0.034956 0.038644 17,419,600 528,749,000
May 28, 2018 0.039908 0.042304 0.034650 0.035084 21,407,200 598,532,000
May 27, 2018 0.039841 0.040356 0.039089 0.040007 7,324,240 597,534,000
May 26, 2018 0.041211 0.042397 0.039821 0.039921 8,345,600 618,075,000
May 25, 2018 0.043970 0.044510 0.040338 0.041349 12,210,400 659,457,000
May 24, 2018 0.040811 0.044599 0.038948 0.043863 23,068,500 612,073,000
ViewMoreLess

Verge Cryptocurrency Recent News and Development

  • Verge, in its latest update report to the community, has stated that it is well on its way to improve its desktop, android, and iOS wallets. This will ensure a better user experience and faster movement of keys. This also implies that the wallets are ready for mass adoption.
  • In terms of the price of the cryptocurrency, there haven’t been a lot of reasons for investors to celebrate. In January 2018, the price of one XVG token was at levels slightly above the $0.22 mark. The same, by the end of the month, had fallen down to levels below $0.10.
  • In February, the price slumped further by another 50% and the token went below the $0.05 mark. This trend continued through the months of March and most of April as well. It wasn’t until early May that the XVG tokens managed to recover some of its previous losses as the cryptocurrency ascended back to its previous levels at $0.1.
  • However, once again on account of extreme volatility and uncertainties in the cryptocurrency space, XVG token failed to find a steady heading above those levels. Consequently, they lost dramatically in value in the subsequent weeks. By the end of June, the value of one XVG token was close to $0.02 and the same, by late October, had descended down to the $0.01 mark.

Risks involved in dealing with Verge

Cryptocurrencies are volatile in nature and involves several risks. It is not possible to determine whether the value of Verge will increase or decrease. Hence, it is advised to invest your hard earned cash in mutual funds instead as it is a more safer option.

Disclaimer

"The Reserve Bank of India (RBI) and Ministry of Finance has frequently cautioned the users, holders and traders of virtual currencies regarding the potential economic, financial, operational, legal, customer protection and security related risks associated in dealing with virtual currencies. RBI also further clarified that it has not given any licence/authorisation to any entity/company to operate schemes or deals related to Bitcoin or any virtual currency. RBI has also barred its regulated entities from dealing or providing services to any individual or business entities dealing with cryptocurrency. The Ministry of Finance has also officially stated that virtual currencies are not legal tender or coin.

A&A Dukaan Financial Service Private Limited (“BankBazaar”) does not endorse investing or dealing in virtual currencies in any manner. The information provided on our website is solely for illustrative purposes and should not constitute investment advice or assistance in investing or dealing with crypto currencies. If you decide to invest or deal in cryptocurrencies, you should be aware that you will be dealing with the respective individuals or business entities dealing in cryptocurrency and BankBazaar has no role in any manner in such transactions or dealings. We strongly advise our visitors to invest in legally recognised financial instruments rather than risking their capital on virtual currencies which are unregulated instruments."

Other Coins

Trending Tokens

Credit Score Credit Score
Top Coins
Top Tokens

Display of any trademarks, tradenames, logos and other subject matters of intellectual property belong to their respective intellectual property owners. Display of such IP along with the related product information does not imply BankBazaar's partnership with the owner of the Intellectual Property or issuer/manufacturer of such products.

reTH65gcmBgCJ7k
This Page is BLOCKED as it is using Iframes.