• Particl (BTG) Price

    What is Particl?

    Particl is an open-source platform that is decentralised in nature. Built on the blockchain, the platform focuses on privacy and allows users to securely use and build various decentralized applications also known as dApps. The dApps which are highly-scalable, are integrated directly into Particl’s flagship desktop wallet. The native currency for the Particl platform is called PART. As PART is built from the Bitcoin Core codebase, it leverages Bitcoin’s stability and security. The Particl project is supported by the Particl Foundation which is a non-profit organisation and is based in Switzerland. It was founded in July, 2017.

    Features of Particl

    • Open-source: The open-source nature of the platform gives users and programmers the ability to inspect, modify, and enhance the source code, and finally build on top of it.
    • Cold Staking: The Particl platform focuses on fund security with cold staking which is enabled by smart-contract functionality that lets users delegate staking powers to staking nodes securely.
    • Private by design: With the private-by-design nature of the platform, no transaction can be traced back to the user. Several privacy protocols of Particl prevents various attacks aimed at personal data that is used for commercial purposes.
    • Governance: The Particl platform is governed exclusively by its community. Neither the Particl Foundation nor any central authority have a decisional power related to activities that take place within the platform.
    • Scalability: Scalability is the ability of a blockchain to sustain heavy traffic without impacting its performance negatively. The blockchain has been natively integrated with Segwit since the first block.

    Where to buy Particl?

    PART tokens are listed on exchanges like Bittrex and Upbit.

    Particl Mining

    PART tokens cannot be mined.

    Particl Wallets

    PART tokens can be stored in the Particl desktop wallet that is available for Windows, Linux, and Mac.

    Price Trends

    At the beginning of January 2018, the price of 1 PART coin was around $20.59 and by the mid of March it had crossed $30. However, the price kept falling in the following months. On 25 May, 2018, the price of 1 token was $9.68 while the market capitalisation was $86,979,494.

    DateOpenHighLowCloseVolumeMarket Cap
    Mar 31, 2018 476,484 9.24 11.09 9.76 82,369,300 5.63%
    Mar 30, 2018 224,810 9.14 9.33 9.29 81,490,500 1.64%
    Mar 29, 2018 264,267 10.78 11.37 9.16 96,125,900 -15.03%
    Mar 28, 2018 107,146 10.89 11.14 11.05 97,121,800 1.47%
    Mar 27, 2018 97,907 11.78 12.11 10.91 105,012,000 -7.39%
    Mar 26, 2018 153,414 13.03 13.09 11.8 116,140,000 -9.44%
    Mar 25, 2018 248,600 13.07 13.85 13.04 116,446,000 -0.23%
    Mar 24, 2018 92,881 13.72 13.96 13.44 122,299,000 -2.04%
    Mar 23, 2018 249,645 14.11 14.11 13.39 125,749,000 -5.10%
    Mar 22, 2018 112,690 14.55 14.81 14.03 129,651,000 -3.57%
    Mar 21, 2018 237,275 15.05 15.75 14.58 134,026,000 -3.12%
    Mar 20, 2018 311,261 14.56 16.05 15.02 129,737,000 3.16%
    Mar 19, 2018 327,859 14.59 15.4 14.41 129,853,000 -1.23%
    Mar 18, 2018 262,679 13.38 15.2 15.2 119,095,000 13.60%
    Mar 17, 2018 173,025 15.28 15.51 13.41 135,990,000 -12.24%
    Mar 16, 2018 211,723 14.47 16.16 15.5 128,782,000 7.12%
    Mar 15, 2018 488,865 15 15.09 14.48 133,521,000 -3.47%
    Mar 14, 2018 412,180 17.48 18.13 15.01 155,596,000 -14.13%
    Mar 13, 2018 527,090 19.22 20.06 17.72 171,003,000 -7.80%
    Mar 12, 2018 479,789 22.04 22.2 19.31 196,018,000 -12.39%
    Mar 11, 2018 298,113 20.7 22.4 22.11 184,082,000 6.81%
    Mar 10, 2018 224,565 21.81 22.94 20.77 193,971,000 -4.77%
    Mar 09, 2018 1,703,730 22.31 26.11 21.8 198,379,000 -2.29%
    Mar 08, 2018 424,994 25.76 26.5 22.07 229,049,000 -14.32%
    Mar 07, 2018 685,298 29.15 30.92 25.79 259,188,000 -11.53%
    Mar 06, 2018 868,336 30.98 32.06 29.16 275,358,000 -5.87%
    Mar 05, 2018 7,831,710 27.34 35.35 32.02 242,972,000 17.12%
    Mar 04, 2018 969,867 28.6 29.97 27.39 254,232,000 -4.23%
    Mar 03, 2018 2,746,900 26.78 30.35 28.8 238,055,000 7.54%
    Mar 02, 2018 2,343,510 27.27 29.61 26.82 242,291,000 -1.65%
    Mar 01, 2018 15,591,800 20.68 33.08 27.31 183,748,000 32.06%
    Feb 28, 2018 152,582 22.95 24.28 20.57 203,870,000 -10.37%
    Feb 27, 2018 206,127 20.63 23.13 22.98 183,232,000 11.39%
    Feb 26, 2018 268,917 21.33 22.25 20.56 189,459,000 -3.61%
    Feb 25, 2018 180,539 22.5 22.58 21.3 199,806,000 -5.33%
    Feb 24, 2018 80,753 23.34 24.63 22.53 207,257,000 -3.47%
    Feb 23, 2018 509,011 20.02 24.85 23.37 177,715,000 16.73%
    Feb 22, 2018 164,808 21 22.43 20.03 186,435,000 -4.62%
    Feb 21, 2018 180,161 22.78 23.52 21.02 202,189,000 -7.73%
    Feb 20, 2018 819,852 27.02 27.24 22.81 239,808,000 -15.58%
    Feb 19, 2018 275,892 24.94 27.65 27 221,305,000 8.26%
    Feb 18, 2018 291,300 27.18 28.01 25.4 241,204,000 -6.55%
    Feb 17, 2018 427,664 24.27 27.81 27.1 215,350,000 11.66%
    Feb 16, 2018 305,524 24.85 25.18 24.28 220,451,000 -2.29%
    Feb 15, 2018 281,561 22.96 25.61 24.62 203,688,000 7.23%
    Feb 14, 2018 183,120 21.97 23.79 22.93 194,846,000 4.37%
    Feb 13, 2018 290,706 24 24.13 22.17 212,826,000 -7.62%
    Feb 12, 2018 171,892 22.15 24.84 23.93 196,418,000 8.04%
    Feb 11, 2018 410,388 25.58 25.58 22.01 226,775,000 -13.96%
    Feb 10, 2018 676,612 23.17 26.4 25.21 205,434,000 8.80%
    Feb 09, 2018 435,716 20.73 24.06 23.15 183,806,000 11.67%
    Feb 08, 2018 214,667 18.44 21.27 20.56 163,488,000 11.50%
    Feb 07, 2018 803,938 19.49 23.43 18.52 172,741,000 -4.98%
    Feb 06, 2018 1,722,720 14.61 21.02 19.68 129,463,000 34.70%
    Feb 05, 2018 508,581 19.94 20.45 14.28 176,637,000 -28.39%
    Feb 04, 2018 147,190 24.05 24.13 20.18 213,074,000 -16.09%
    Feb 03, 2018 377,975 22.48 25.18 24.08 199,110,000 7.12%
    Feb 02, 2018 771,619 23 24.92 22.4 203,709,000 -2.61%
    Feb 01, 2018 791,866 27.7 27.75 23.34 245,306,000 -15.74%
    Jan 31, 2018 415,055 26.18 27.57 27.57 231,794,000 5.31%
    Jan 30, 2018 720,115 31.49 31.74 26.3 278,812,000 -16.48%
    Jan 29, 2018 2,963,410 31.9 34.94 31.69 282,370,000 -0.66%
    Jan 28, 2018 2,360,450 33.27 36.43 32.05 294,493,000 -3.67%
    Jan 27, 2018 364,636 32.37 35.26 33.44 286,462,000 3.31%
    Jan 26, 2018 643,317 34.11 35.6 32.73 301,802,000 -4.05%
    Jan 25, 2018 3,254,430 40.38 41.97 34.2 357,304,000 -15.30%
    Jan 24, 2018 8,189,120 27.76 40.76 40.4 245,562,000 45.53%
    Jan 23, 2018 581,661 25.29 29.25 27.71 223,679,000 9.57%
    Jan 22, 2018 510,731 28.15 28.17 24.98 248,954,000 -11.26%
    Jan 21, 2018 456,839 33.11 33.11 27.77 292,806,000 -16.13%
    Jan 20, 2018 815,790 31.97 34.77 33.02 282,703,000 3.28%
    Jan 19, 2018 426,365 32.07 34.38 31.75 283,571,000 -1.00%
    Jan 18, 2018 771,630 31.43 36.17 32.41 277,834,000 3.12%
    Jan 17, 2018 1,070,570 31.49 33.43 32.05 278,334,000 1.78%
    Jan 16, 2018 1,854,530 41.11 41.48 31.55 363,272,000 -23.25%
    Jan 15, 2018 2,822,920 47.05 48.27 41.05 368,909,000 -12.75%
    Jan 14, 2018 7,105,040 44.12 52.4 48.26 345,897,000 9.38%
    Jan 13, 2018 17,150,900 30.69 49.38 44.24 240,578,000 44.15%
    Jan 12, 2018 1,179,480 26.34 30.66 30.66 206,457,000 16.40%
    Jan 11, 2018 1,197,380 30.81 30.81 26.17 272,070,000 -15.06%
    Jan 10, 2018 4,283,650 29.21 31.45 30.85 257,941,000 5.61%
    Jan 09, 2018 12,062,000 22.01 38.09 29.21 172,450,000 32.71%
    Jan 08, 2018 1,112,080 24.41 25.45 22.09 191,201,000 -9.50%
    Jan 07, 2018 904,976 21.22 24.48 24.44 166,198,000 15.17%
    Jan 06, 2018 433,964 20.05 22.43 21.25 157,034,000 5.99%
    Jan 05, 2018 672,333 20.7 21.57 20.03 162,073,000 -3.24%
    Jan 04, 2018 982,713 20.29 22.04 20.69 158,863,000 1.97%
    Jan 03, 2018 1,062,180 20.95 21.47 20.18 163,952,000 -3.68%
    Jan 02, 2018 1,513,320 21.45 23.68 21.01 167,877,000 -2.05%
    Jan 01, 2018 649,019 21.37 21.91 21.45 167,201,000 0.37%
    Dec 31, 2017 1,436,220 17.97 22.24 21.13 140,597,000 17.58%
    Dec 30, 2017 3,932,580 25.1 25.59 18.07 196,363,000 -28.01%
    Dec 29, 2017 2,477,050 20.5 27.51 25.33 160,348,000 23.56%
    Dec 28, 2017 3,010,960 19.72 23.32 20.27 154,247,000 2.79%
    Dec 27, 2017 2,065,240 18.25 21.55 19.77 142,709,000 8.33%
    Dec 26, 2017 2,140,910 18.32 23.73 18.21 143,203,000 -0.60%
    Dec 25, 2017 1,409,820 16.2 19.97 18.33 126,638,000 13.15%
    Dec 24, 2017 2,329,360 16.58 17.12 16.52 129,603,000 -0.36%
    Dec 23, 2017 8,681,800 10.21 20.94 16.4 79,802,600 60.63%
    Dec 22, 2017 1,357,760 12.53 12.53 10.25 97,921,600 -18.20%
    Dec 21, 2017 1,089,990 10.92 13.17 12.34 85,306,200 13.00%
    Dec 20, 2017 786,151 11.88 12.55 11.06 92,795,700 -6.90%
    Dec 19, 2017 1,914,730 12.28 13.53 11.89 95,887,800 -3.18%
    Dec 18, 2017 1,364,450 10.25 12.94 12.06 80,034,500 17.66%
    Dec 17, 2017 624,617 10.05 11.14 10.5 78,432,900 4.48%
    Dec 16, 2017 828,247 9.6 10.57 10.09 74,951,900 5.10%
    Dec 15, 2017 1,130,850 9.97 11.44 9.59 77,848,000 -3.81%
    Dec 14, 2017 623,584 9.98 10.47 9.75 77,884,200 -2.30%
    Dec 13, 2017 1,666,680 9.3 11.09 9.98 72,555,200 7.31%
    Dec 12, 2017 724,723 8.87 10.43 9.17 69,176,400 3.38%
    Dec 11, 2017 810,465 7.87 9.93 8.83 61,410,200 12.20%
    Dec 10, 2017 486,493 9.35 9.87 7.79 72,943,200 -16.68%
    Dec 09, 2017 511,586 10.57 11.03 9.31 82,428,400 -11.92%
    Dec 08, 2017 2,026,020 11.28 12.76 10.59 87,958,200 -6.12%
    Dec 07, 2017 5,297,810 12.03 16.12 11.25 93,773,200 -6.48%
    Dec 06, 2017 8,677,560 9.48 18.7 11.44 73,895,100 20.68%
    Dec 05, 2017 660,269 9.22 9.9 9.51 71,850,700 3.15%
    Dec 04, 2017 582,323 8.7 9.64 9.11 67,790,600 4.71%
    Dec 03, 2017 250,619 8.69 9.46 8.83 67,730,000 1.61%
    Dec 02, 2017 155,451 9.23 9.31 8.68 71,926,200 -5.96%
    Dec 01, 2017 183,550 8.41 9.45 9.24 65,512,800 9.87%
    Nov 30, 2017 222,621 9.22 9.24 8.6 71,786,600 -6.72%
    Nov 29, 2017 1,123,630 9.23 11.07 9.31 71,909,600 0.87%
    Nov 28, 2017 419,395 10.27 10.27 9.24 79,990,100 -10.03%
    Nov 27, 2017 689,402 9.51 10.24 10.24 74,075,600 7.68%
    Nov 26, 2017 305,239 8.85 9.75 9.51 68,864,300 7.46%
    Nov 25, 2017 190,361 8.46 8.98 8.88 65,841,300 4.96%
    Nov 24, 2017 114,786 8.11 8.5 8.48 63,109,700 4.56%
    Nov 23, 2017 86,304 8.47 8.51 8.21 65,913,300 -3.07%
    Nov 22, 2017 158,943 8.12 8.9 8.47 63,159,000 4.31%
    Nov 21, 2017 152,537 8.49 8.65 8.11 66,058,500 -4.48%
    Nov 20, 2017 136,727 8.67 9.03 8.49 67,424,500 -2.08%
    Nov 19, 2017 102,813 8.83 8.87 8.67 68,637,200 -1.81%
    Nov 18, 2017 98,204 8.89 8.99 8.84 69,111,000 -0.56%
    Nov 17, 2017 149,509 9.44 9.81 8.92 73,401,500 -5.51%
    Nov 16, 2017 399,060 8.31 9.92 9.46 64,614,900 13.84%
    Nov 15, 2017 351,664 8.52 9.06 8.27 66,238,300 -2.93%
    Nov 14, 2017 900,242 7.32 8.78 8.48 56,904,300 15.85%
    Nov 13, 2017 220,659 7.05 8.04 7.31 54,740,800 3.69%
    Nov 12, 2017 130,657 7.52 7.63 7.04 58,426,400 -6.38%
    Nov 11, 2017 229,853 8.1 8.89 7.54 62,900,300 -6.91%
    Nov 10, 2017 473,936 9.7 10.14 8.13 75,359,800 -16.19%
    Nov 09, 2017 460,262 9.01 10.31 9.68 69,978,400 7.44%
    Nov 08, 2017 483,150 8.32 9.42 9.02 64,632,200 8.41%
    Nov 07, 2017 230,313 7.84 8.95 8.35 60,854,600 6.51%
    Nov 06, 2017 126,051 8.66 8.69 7.8 67,240,700 -9.93%
    Nov 05, 2017 305,721 7.71 8.93 8.64 59,855,300 12.06%
    Nov 04, 2017 174,866 7.03 8.25 7.73 54,537,500 9.96%
    Nov 03, 2017 136,992 7.03 7.62 7.05 54,510,400 0.28%
    Nov 02, 2017 196,113 7.14 7.69 7.11 55,364,900 -0.42%
    Nov 01, 2017 282,037 6.83 7.8 7.13 52,976,900 4.39%
    Oct 31, 2017 138,544 7.21 7.5 6.84 55,921,300 -5.13%
    Oct 30, 2017 155,682 7.02 7.45 7.24 54,438,900 3.13%
    Oct 29, 2017 319,171 6.46 8.04 7.06 50,110,000 9.29%
    Oct 28, 2017 46,589 6.76 6.85 6.47 52,394,800 -4.29%
    Oct 27, 2017 66,725 6.51 7.09 6.74 50,436,600 3.53%
    Oct 26, 2017 89,243 6.98 6.98 6.53 54,071,800 -6.45%
    Oct 25, 2017 73,025 7 7.15 6.98 54,270,400 -0.29%
    Oct 24, 2017 153,510 6.29 7.38 7 48,732,700 11.29%
    Oct 23, 2017 164,132 6.67 7.71 6.3 51,687,000 -5.55%
    Oct 22, 2017 162,201 6.07 7.65 6.68 47,037,500 10.05%
    Oct 21, 2017 51,987 6.49 6.62 6.07 50,240,900 -6.47%
    Oct 20, 2017 119,424 6.55 7.05 6.5 50,685,300 -0.76%
    Oct 19, 2017 846,248 6.32 9.52 6.63 48,890,200 4.91%
    Oct 18, 2017 176,780 5.79 7.03 6.31 44,779,800 8.98%
    Oct 17, 2017 50,440 6.04 6.18 5.78 46,784,600 -4.30%
    Oct 16, 2017 65,688 6.49 6.79 6.04 50,198,200 -6.93%
    Oct 15, 2017 148,868 5.97 7.09 6.47 46,180,800 8.38%
    Oct 14, 2017 96,582 6.25 6.67 5.9 48,342,700 -5.60%
    Oct 13, 2017 194,443 5.72 6.47 6.25 44,242,600 9.27%
    Oct 12, 2017 205,892 5.99 6.4 5.7 46,300,100 -4.84%
    Oct 11, 2017 144,450 5.69 6.19 5.98 44,005,000 5.10%
    Oct 10, 2017 124,775 5.38 6.23 5.6 41,573,000 4.09%
    Oct 09, 2017 228,049 5.71 6.16 5.38 44,150,700 -5.78%
    Oct 08, 2017 223,593 6 6.44 5.71 46,406,300 -4.83%
    Oct 07, 2017 167,033 6.49 6.71 6.02 50,142,300 -7.24%
    Oct 06, 2017 196,643 6.7 7 6.53 51,778,200 -2.54%
    Oct 05, 2017 110,697 6.95 6.95 6.7 53,680,200 -3.60%
    Oct 04, 2017 85,666 7.41 7.76 6.94 57,215,800 -6.34%
    Oct 03, 2017 161,971 7.94 7.96 7.39 61,294,000 -6.93%
    Oct 02, 2017 114,720 7.82 8.06 7.94 60,405,200 1.53%
    Oct 01, 2017 122,148 8.2 8.4 7.83 63,332,300 -4.51%
    Sep 30, 2017 107,468 7.58 8.22 8.2 58,498,900 8.18%
    Sep 29, 2017 100,653 7.93 7.98 7.58 61,188,200 -4.41%
    Sep 28, 2017 451,862 7.85 8.73 7.93 60,570,700 1.02%
    Sep 27, 2017 295,910 7.08 8.06 7.85 54,637,100 10.88%
    Sep 26, 2017 464,401 7.4 7.63 7.19 57,110,000 -2.84%
    Sep 25, 2017 156,981 7.1 7.61 7.4 54,791,400 4.23%
    Sep 24, 2017 62,152 7.57 7.61 7.11 58,369,000 -6.08%
    Sep 23, 2017 42,375 6.88 7.58 7.58 53,033,100 10.17%
    Sep 22, 2017 161,949 6.85 7.23 6.95 52,795,000 1.46%
    Sep 21, 2017 117,333 8.15 8.2 6.85 62,807,500 -15.95%
    Sep 20, 2017 106,929 7.89 8.35 8.19 60,812,300 3.80%
    Sep 19, 2017 180,497 8.18 8.51 7.63 63,067,900 -6.72%
    Sep 18, 2017 209,294 8.12 8.85 8.16 62,549,800 0.49%
    Sep 17, 2017 145,366 7.92 8.49 8.13 61,024,300 2.65%
    Sep 16, 2017 122,942 7.73 8.39 7.92 59,556,700 2.46%
    Sep 15, 2017 279,721 6.19 8.59 7.66 47,706,700 23.75%
    Sep 14, 2017 268,359 7.95 8.17 6.15 61,236,700 -22.64%
    Sep 13, 2017 191,499 7.95 8.55 7.95 61,214,600 0.00%
    Sep 12, 2017 219,707 8.68 9.44 8.13 66,805,300 -6.34%
    Sep 11, 2017 136,508 8.97 9.22 8.68 69,044,000 -3.23%
    Sep 10, 2017 121,121 9.34 9.59 8.94 71,867,000 -4.28%
    Sep 09, 2017 205,266 9.78 9.92 9.51 75,259,500 -2.76%
    Sep 08, 2017 285,640 11.33 11.33 9.76 87,220,900 -13.86%
    Sep 07, 2017 213,756 11.33 11.4 11.34 87,170,900 0.09%
    Sep 06, 2017 363,552 11.5 12.53 11.32 88,458,600 -1.57%
    Sep 05, 2017 297,952 10.19 11.67 11.48 78,417,100 12.66%
    Sep 04, 2017 349,726 12.03 12.05 10.23 92,526,400 -14.96%
    Sep 03, 2017 186,201 12.1 12.46 12.03 93,047,800 -0.58%
    Sep 02, 2017 340,407 13.69 13.78 12.09 105,249,000 -11.69%
    Sep 01, 2017 671,737 11.65 13.67 13.67 89,581,900 17.34%

    Risks involved with investing in Particl

    PART token crossed the $30 mark in March and in less than two months, the price took a nosedive to around $10. This suggests that cryptocurrencies are extremely volatile in nature. They are also subject to government regulations. Hence, it is advised to invest in mutual funds instead as they are more secured and make for a reliable source of investment.

    Disclaimer:

    "The Reserve Bank of India (RBI) and Ministry of Finance has frequently cautioned the users, holders and traders of virtual currencies regarding the potential economic, financial, operational, legal, customer protection and security related risks associated in dealing with virtual currencies. RBI also further clarified that it has not given any licence/authorisation to any entity/company to operate schemes or deals related to Bitcoin or any virtual currency. RBI has also barred its regulated entities from dealing or providing services to any individual or business entities dealing with cryptocurrency. The Ministry of Finance has also officially stated that virtual currencies are not legal tender or coin.

    A&A Dukaan Financial Service Private Limited (“BankBazaar”) does not endorse investing or dealing in virtual currencies in any manner. The information provided on our website is solely for illustrative purposes and should not constitute investment advice or assistance in investing or dealing with crypto currencies. If you decide to invest or deal in cryptocurrencies, you should be aware that you will be dealing with the respective individuals or business entities dealing in cryptocurrency and BankBazaar has no role in any manner in such transactions or dealings. We strongly advise our visitors to invest in legally recognised financial instruments rather than risking their capital on virtual currencies which are unregulated instruments."

    reTH65gcmBgCJ7k
    This Page is BLOCKED as it is using Iframes.